IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8725
4,06%
43.462.294
10:13:50
5.520
0,05%
1,8735
182
0,00%
1,8725
SAB
71,79%
0,38%
27,05%
111,15%
247,16%
13,95%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8640
3,58%
81.383.146
1,7995
1,8940
5,25%
5.440.221.447
10.186.814.660
Melia Hotels
7,6050
0,86%
65.593
10:12:11
793
0,07%
7,6100
2.081
0,00%
7,6050
MEL
27,60%
3,05%
5,77%
32,35%
6,40%
-11,17%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
498.835
7,5400
7,6000
0,80%
220.400.000
1.676.142.000
Acerinox
10,2600
0,49%
141.854
10:12:56
3.800
0,10%
10,2700
2.632
-0,10%
10,2500
ACX
-0,64%
0,20%
-2,47%
10,35%
1,67%
26,81%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2300
0,20%
1.455.422
10,2100
10,2800
0,69%
249.335.371
2.558.180.906
Bankinter
7,5260
0,13%
135.142
10:13:33
1.058
0,00%
7,5260
364
-0,05%
7,5220
BKT
31,95%
-0,11%
7,66%
58,07%
92,51%
176,54%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,5220
0,08%
1.017.079
7,5160
7,5660
0,67%
898.866.154
6.764.866.675
Sacyr
3,5760
0,34%
386.556
10:13:48
11.875
-0,06%
3,5740
7.011
-0,17%
3,5700
SCYR
16,63%
8,03%
5,60%
25,93%
70,38%
-0,56%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
1.382.324
3,5640
3,5800
0,45%
695.616.503
2.487.524.615
ACS
38,8200
0,26%
27.268
10:13:50
649
0,05%
38,8400
1.189
-0,05%
38,8000
ACS
-2,21%
2,65%
2,70%
28,71%
69,72%
109,87%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.058.544
38,7200
38,9000
0,46%
271.664.594
10.546.019.539
Merlin Prop
10,8200
0,37%
83.730
10:13:21
2.162
0,09%
10,8300
870
-0,09%
10,8100
MRL
7,55%
0,46%
10,07%
46,83%
38,85%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
905.959
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
Fluidra
21,5400
3,16%
143.699
10:13:46
570
0,19%
21,5800
1.094
0,00%
21,5400
FDR
14,27%
7,65%
5,39%
38,91%
-26,51%
688,05%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
3.095.276
20,8800
20,8800
0,00%
192.129.070
4.138.460.168
Solaria Energia
11,0000
0,92%
210.545
10:13:16
5.687
0,09%
11,0100
638
-0,09%
10,9900
SLR
-40,89%
11,40%
14,36%
-20,74%
-32,82%
800,82%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
2.315.995
10,9000
10,9200
0,18%
124.950.876
1.374.459.636
Logista
26,2600
1,00%
69.325
10:13:23
794
0,00%
26,2600
1.976
-0,15%
26,2200
LOG
12,86%
2,18%
4,62%
17,42%
81,95%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
1.820.475
26,0000
26,0000
0,00%
132.750.000
3.486.015.000
REPSOL
14,6550
0,07%
334.196
10:13:48
909
-0,03%
14,6500
324
-0,07%
14,6450
REP
12,27%
1,91%
-7,12%
19,29%
59,32%
38,95%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
4.897.642
14,6450
14,7600
0,79%
1.217.396.053
17.840.939.157
Inmob Colonial
5,7950
-0,17%
133.345
10:13:12
3.780
0,17%
5,8050
3.869
0,09%
5,8000
COL
-11,53%
3,21%
6,04%
7,31%
-32,00%
9,34%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7850
-0,34%
772.734
5,8050
5,8200
0,26%
539.615.637
3.127.072.616
UNICAJA
1,2620
-0,16%
1.656.364
10:13:51
53.171
0,16%
1,2640
27.357
0,00%
1,2620
UNI
48,31%
-1,86%
13,38%
43,70%
66,60%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
2.090.331
1,2640
1,2720
0,63%
2.654.833.479
3.350.399.850
ArcelorMittal
23,5400
-0,34%
66.778
10:13:43
2.734
0,08%
23,5600
769
0,00%
23,5400
MTS
-8,28%
-3,25%
-8,22%
-4,99%
-10,73%
-27,23%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
1.571.954
23,6200
23,7600
0,59%
852.809.772
20.075.142.033
Enagas
14,1200
-0,07%
75.874
10:13:48
1.555
0,07%
14,1300
4.913
-0,07%
14,1100
ENG
-7,50%
2,69%
3,91%
-14,23%
-0,90%
28,52%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.071.341
14,1300
14,1400
0,07%
261.990.074
3.699.299.845
AENA
174,8000
-0,17%
15.781
10:13:48
165
0,00%
174,8000
366
-0,11%
174,6000
AENA
11,24%
1,02%
2,49%
22,37%
21,32%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
2.758.519
175,1000
175,0000
-0,06%
150.000.000
26.220.000.000
Cellnex Telecom
32,8000
-0,21%
44.812
10:13:50
704
0,00%
32,8000
283
-0,06%
32,7800
CLNX
-8,02%
2,82%
6,49%
-11,95%
-31,09%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
1.469.834
32,8700
32,9000
0,09%
706.475.375
23.172.392.300
Banco Santander
4,7545
-0,36%
4.136.204
10:13:51
4.658
0,02%
4,7555
2.086
-0,01%
4,7540
SAN
28,31%
4,27%
6,35%
55,99%
66,31%
1,81%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7405
-0,65%
19.665.582
4,7715
4,7695
-0,04%
15.825.578.572
75.242.713.321
Mapfre
2,3000
-0,43%
440.724
10:13:40
28.132
0,00%
2,3000
7.867
-0,17%
2,2960
MAP
18,37%
1,50%
0,53%
33,47%
54,96%
42,68%
Sin Inciden.
10 COMPRA
2,3180
0,35%
2,2920
-0,78%
1.013.665
2,3100
2,3180
0,35%
3.079.553.273
7.082.972.528
IAG
2,1190
-0,80%
3.067.210
10:13:51
23.396
0,05%
2,1200
28.285
-0,05%
2,1180
IAG
18,98%
1,68%
4,23%
18,52%
-13,22%
-12,72%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1190
-0,80%
6.499.418
2,1360
2,1270
-0,42%
4.971.476.010
10.534.557.665
Red Electrica
16,2000
-0,61%
49.067
10:13:41
2.625
0,12%
16,2200
2.142
0,00%
16,2000
REE
10,67%
1,82%
4,58%
4,86%
23,04%
76,97%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
794.885
16,3000
16,3000
0,00%
541.080.000
8.765.496.000
Iberdrola
11,9100
-0,50%
512.691
10:13:34
6.665
0,00%
11,9100
6.567
-0,08%
11,9000
IBE
2,06%
2,72%
6,88%
5,43%
17,41%
233,47%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
6.106.150
11,9700
11,9500
-0,17%
6.423.299.000
76.501.491.090
Naturgy
24,2200
-0,57%
63.624
10:13:36
2.064
0,08%
24,2400
2.728
-0,08%
24,2000
NTGY
-8,52%
1,42%
19,33%
-10,49%
27,59%
99,31%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
1.540.973
24,3600
24,2800
-0,33%
969.613.801
23.484.046.260
Ferrovial
35,5000
-0,67%
66.082
10:13:41
3.156
0,00%
35,5000
321
-0,06%
35,4800
FER
7,51%
4,05%
2,37%
24,01%
44,12%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3800
-1,01%
2.345.911
35,7400
35,8400
0,28%
740.688.365
26.294.436.958
Acciona Energia
20,6200
-0,39%
23.640
10:13:36
2.506
0,10%
20,6400
993
-0,10%
20,6000
ANE
-26,57%
5,20%
3,72%
-35,88%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
487.457
20,7000
20,7000
0,00%
329.250.589
6.789.147.145
Amadeus
61,3600
-0,39%
117.548
10:13:23
329
0,03%
61,3800
102
-0,03%
61,3400
AMS
-4,77%
0,36%
7,15%
-2,23%
5,46%
119,20%
1 SOPOR.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
7.212.745
61,6000
62,0000
0,65%
450.499.205
27.642.631.219
Caixabank
4,8750
-0,95%
1.924.231
10:13:51
6.932
0,04%
4,8770
7.101
-0,02%
4,8740
CABK
42,30%
-1,09%
3,45%
58,80%
123,22%
83,13%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8680
-1,10%
9.380.626
4,9220
4,9300
0,16%
7.502.131.619
36.572.891.643
Indra
19,8500
-0,60%
75.066
10:13:42
176
0,05%
19,8600
1.110
0,00%
19,8500
IDR
41,79%
9,42%
7,34%
68,37%
145,19%
59,94%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,8200
-0,75%
1.490.060
19,9700
20,0000
0,15%
176.654.402
3.506.589.880
IBEX 35
11.040,4
-1,01%
71.755.664
10:13:51
0
-
0,0000
0
-
0,0000
INDI
9,29%
1,48%
2,00%
20,14%
21,78%
5,20%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.012,6
-1,26%
0
11.153,0
11.112,7
-0,36%
0
0
Labor Farmac Rovi
80,6000
-0,98%
9.040
10:13:36
4
-0,06%
80,5500
140
-0,12%
80,5000
ROVI
33,89%
-2,37%
-1,95%
94,68%
74,44%
827,75%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,4000
-1,23%
728.624
81,4000
82,0000
0,74%
54.016.157
4.353.702.254
Acciona
116,0000
-0,68%
8.599
10:13:41
291
0,09%
116,1000
275
-0,09%
115,9000
ANA
-12,98%
4,50%
5,17%
-29,22%
-9,62%
162,46%
Sin Inciden.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
997.484
116,8000
117,2000
0,34%
54.856.653
6.363.371.748
Telefonica
4,1860
-0,05%
3.602.351
10:13:45
2.753
0,05%
4,1880
1.552
0,00%
4,1860
TEF
18,45%
-1,11%
5,26%
12,84%
35,94%
-35,80%
Sin Inciden.
4 COMPRA
4,1930
0,12%
4,1150
-1,74%
15.079.441
4,1880
4,1400
-1,15%
5.670.161.554
23.735.296.265
Endesa
17,5550
-0,54%
208.563
10:13:39
1.031
0,03%
17,5600
220
-0,03%
17,5500
ELE
-4,90%
1,36%
1,27%
-2,77%
-0,56%
122,14%
1 SOPOR.
4 COMPRA
17,6750
0,14%
17,3250
-1,84%
3.661.323
17,6500
17,6750
0,14%
1.058.752.117
18.586.393.414
Inditex
42,9300
-1,58%
169.433
10:13:50
259
0,00%
42,9300
1.344
-0,05%
42,9100
ITX
10,76%
0,89%
-1,31%
41,35%
51,82%
162,61%
1 SOPOR.
-2 VENTA
43,4900
-0,30%
42,7300
-2,04%
7.273.759
43,6200
43,4800
-0,32%
3.116.652.000
133.797.870.360
Grifols A
9,2260
-1,07%
444.929
10:13:39
464
0,09%
9,2340
323
-0,02%
9,2240
GRF
-40,30%
5,81%
-2,01%
-11,23%
-59,67%
-47,40%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
4.104.915
9,3260
9,3200
-0,06%
426.129.798
3.931.473.516
BBVA
9,7080
-5,66%
9.783.506
10:13:51
4.203
0,00%
9,7080
2.489
-0,04%
9,7040
BBVA
22,35%
-1,00%
-7,58%
62,53%
142,67%
82,46%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
94.978.276
10,2900
9,8480
-4,30%
5.837.940.380
56.674.725.209
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
261
3,89%
OHL
179
0,30%
BBVA
139
-5,77%
Tubos Reunidos
114
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,7350
-15,78%
34.914
BBVA
9,6960
-5,77%
10.081.593
Asturiana Arma
0,1320
-5,71%
426.166
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
261
3,89%
OHL
179
0,30%
BBVA
139
-5,77%
Tubos Reunidos
114
-1,90%