Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/10/2013
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.780,4
-2,36%
65.588.376
11:51:40
0
-
0,0000
0
-
0,0000
INDI
1,60%
-12,09%
-11,47%
8,51%
36,37%
0,01%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,8000
-3,59%
36.513
11:51:40
192
0,10%
104,9000
286
-0,10%
104,7000
ANA
-3,59%
-14,09%
-12,28%
-1,16%
-40,12%
98,69%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.826.562
108,7000
105,9000
-2,58%
54.856.653
5.748.977.234
Acerinox
8,9000
-2,57%
622.924
11:51:39
186
0,06%
8,9050
736
0,00%
8,9000
ACX
-2,79%
-19,31%
-23,88%
-10,17%
15,80%
-5,98%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.544.024
9,1350
8,8350
-3,28%
249.335.371
2.219.084.802
ACS
47,1000
-2,57%
163.672
11:51:41
410
0,13%
47,1600
896
0,00%
47,1000
ACS
-1,85%
-12,40%
-13,85%
30,75%
136,80%
143,31%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.708.951
48,3400
47,0200
-2,73%
271.664.594
12.795.402.377
AENA
200,6000
-3,00%
43.483
11:51:39
153
0,10%
200,8000
90
0,00%
200,6000
AENA
1,62%
-10,06%
-7,91%
17,52%
43,99%
153,05%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,6000
-3,00%
8.722.690
206,8000
203,8000
-1,45%
150.000.000
30.090.000.000
Amadeus
63,0000
-3,85%
250.662
11:51:39
555
0,06%
63,0400
768
-0,03%
62,9800
AMS
-6,93%
-14,03%
-15,72%
12,04%
15,10%
72,93%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
15.791.706
65,5200
63,8400
-2,56%
450.499.205
28.381.449.915
ArcelorMittal
22,0300
-2,65%
89.242
11:51:40
574
0,14%
22,0600
539
0,05%
22,0400
MTS
-1,52%
-17,64%
-28,04%
-13,07%
-19,75%
-12,27%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.966.001
22,6300
21,7200
-4,02%
852.809.772
18.787.399.277
Banco Sabadell
2,2030
-2,39%
9.597.491
11:51:40
11.053
0,05%
2,2040
13.153
-0,05%
2,2020
SAB
23,11%
-16,43%
-15,54%
63,41%
257,34%
45,65%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
21.143.273
2,2570
2,1700
-3,85%
5.387.690.082
11.869.081.251
Banco Santander
5,3970
-1,94%
17.127.709
11:51:40
2.153
0,06%
5,4000
17.230
0,00%
5,3970
SAN
20,89%
-15,54%
-13,79%
22,59%
94,80%
12,24%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
92.438.245
5,5040
5,2800
-4,07%
15.152.492.322
81.778.001.062
Bankinter
8,5940
-1,92%
468.777
11:51:40
1.668
0,12%
8,6040
804
0,05%
8,5980
BKT
13,86%
-16,63%
-13,76%
30,54%
92,45%
141,75%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.028.670
8,7620
8,4880
-3,13%
898.866.154
7.724.855.727
BBVA
10,6050
-1,99%
3.169.172
11:51:39
2.758
0,05%
10,6100
2.757
-0,05%
10,6000
BBVA
12,20%
-17,05%
-19,76%
3,88%
153,60%
82,63%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
33.609.069
10,8200
10,4500
-3,42%
5.763.285.465
61.119.642.356
Caixabank
6,0320
-1,98%
3.058.151
11:51:39
1.045
0,03%
6,0340
5.021
-0,03%
6,0300
CABK
15,20%
-17,78%
-15,32%
30,53%
132,13%
121,53%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
18.446.767
6,1540
5,9620
-3,12%
7.174.937.846
43.279.225.087
Cellnex Telecom
30,0200
-5,00%
652.413
11:51:41
566
0,07%
30,0400
942
-0,03%
30,0100
CLNX
-1,61%
-10,78%
-6,15%
-2,95%
-32,68%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
19.585.438
31,6000
30,8200
-2,47%
706.475.375
21.208.390.758
Acciona Energia
14,7500
-3,66%
98.503
11:51:40
576
-0,14%
14,7300
1.450
-0,34%
14,7000
ANE
-17,13%
-12,64%
-16,29%
-24,59%
-56,03%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.452.919
15,3100
14,9400
-2,42%
324.761.830
4.790.236.993
Enagas
12,4450
-2,32%
290.080
11:51:39
2.171
0,12%
12,4600
2.275
0,00%
12,4450
ENG
5,65%
-6,41%
-2,36%
1,91%
-20,56%
-5,16%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.610.046
12,7400
12,5000
-1,88%
261.990.074
3.260.466.471
Endesa
23,1600
-1,78%
293.493
11:51:40
244
0,00%
23,1600
1.189
-0,09%
23,1400
ELE
14,21%
-7,24%
7,76%
40,26%
41,06%
137,32%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.797.298
23,5800
23,1900
-1,65%
1.058.752.117
24.520.699.030
Ferrovial
37,2300
-3,25%
223.231
11:51:40
228
0,11%
37,2700
587
0,03%
37,2400
FER
-8,30%
-12,24%
-7,61%
8,52%
57,86%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
8.310.890
38,4800
37,5000
-2,55%
729.559.951
27.161.516.976
Fluidra
18,6900
-4,64%
163.536
11:51:40
533
0,05%
18,7000
154
-0,05%
18,6800
FDR
-20,54%
-13,30%
-17,52%
-6,35%
-19,30%
593,71%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.056.488
19,6000
19,2400
-1,84%
192.129.070
3.590.892.318
Grifols A
7,6180
-5,04%
1.474.014
11:51:38
62
0,05%
7,6220
1.923
-0,03%
7,6160
GRF
-16,72%
-9,09%
-26,87%
-19,28%
-53,18%
-59,90%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6140
-5,09%
11.229.039
8,0220
7,8320
-2,37%
426.129.798
3.246.256.801
Iberdrola
14,1750
-1,77%
2.819.771
11:51:40
1.378
0,04%
14,1800
2.851
0,00%
14,1750
IBE
8,40%
-6,94%
4,09%
33,08%
49,50%
234,30%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
39.970.254
14,4300
14,2050
-1,56%
6.440.561.000
91.294.952.175
Inditex
43,6000
-0,91%
932.683
11:51:40
520
0,02%
43,6100
558
-0,02%
43,5900
ITX
-12,17%
-6,31%
-13,78%
1,50%
135,72%
82,49%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
40.664.979
44,0000
43,4000
-1,36%
3.116.652.000
135.886.027.200
Indra
25,2400
-3,22%
546.928
11:51:41
761
0,08%
25,2600
794
0,00%
25,2400
IDR
47,78%
-7,01%
1,04%
38,85%
185,87%
137,16%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.804.463
26,0800
25,0000
-4,14%
176.654.402
4.458.757.106
Inmob Colonial
5,0900
-3,05%
455.945
11:51:41
4.531
0,10%
5,0950
3.600
-0,10%
5,0850
COL
-1,64%
-6,97%
-5,06%
-2,89%
-33,35%
-7,76%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.320.760
5,2500
5,1450
-2,00%
627.344.687
3.193.184.457
IAG
2,6620
-4,49%
6.055.741
11:51:40
2.774
0,04%
2,6630
16.641
-0,08%
2,6600
IAG
-26,65%
-15,44%
-30,49%
31,51%
67,53%
-37,42%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
16.120.383
2,7870
2,6610
-4,52%
4.971.476.010
13.234.069.139
Labor Farmac Rovi
46,4600
-3,33%
61.396
11:51:39
89
0,13%
46,5200
21
0,04%
46,4800
ROVI
-26,20%
-8,32%
-13,94%
-42,69%
-29,63%
219,62%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.852.458
48,0600
46,8000
-2,62%
51.235.762
2.380.413.503
Logista
27,0200
-2,31%
88.074
11:51:32
435
0,00%
27,0200
804
-0,15%
26,9800
LOG
-2,41%
-9,11%
-2,60%
15,55%
99,18%
150,54%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.379.759
27,6600
27,2800
-1,37%
132.750.000
3.586.905.000
Mapfre
2,5980
-2,77%
1.028.244
11:51:41
9.241
0,08%
2,6000
11.121
-0,08%
2,5960
MAP
6,21%
-11,33%
-5,07%
20,62%
70,40%
40,27%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.671.378
2,6720
2,6060
-2,47%
3.079.553.273
8.000.679.403
Merlin Prop
8,6400
-4,37%
504.636
11:51:39
100
0,06%
8,6450
4.118
0,00%
8,6400
MRL
-14,96%
-12,39%
-11,67%
-9,99%
-2,56%
13,82%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6400
-4,37%
4.360.055
9,0350
8,8400
-2,16%
563.724.899
4.870.583.127
Naturgy
23,5400
-1,42%
129.641
11:51:39
792
0,08%
23,5600
1.359
0,00%
23,5400
NTGY
3,13%
-7,63%
-3,64%
21,32%
-7,94%
82,08%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.051.749
23,8800
23,6800
-0,84%
969.613.801
22.824.708.876
Puig Brands
14,2800
-2,72%
165.732
11:51:23
117
0,21%
14,3100
189
0,07%
14,2900
PUIG
-19,93%
-10,83%
-21,98%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.366.653
14,6800
14,4500
-1,57%
174.819.678
2.496.425.002
Red Electrica
17,9500
-1,64%
160.168
11:51:31
1.625
0,06%
17,9600
1.469
-0,06%
17,9400
REE
10,10%
-3,71%
4,44%
22,14%
8,79%
57,19%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.875.016
18,2500
18,0400
-1,15%
541.080.000
9.712.386.000
REPSOL
9,5680
-3,94%
3.925.255
11:51:41
546
0,00%
9,5680
826
-0,04%
9,5640
REP
-14,79%
-20,91%
-19,00%
-34,95%
-11,16%
-4,47%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
37.556.840
9,9600
9,7060
-2,55%
1.157.396.053
11.073.965.435
Sacyr
2,7480
-3,78%
1.539.181
11:51:21
2.034
0,00%
2,7480
7.250
-0,15%
2,7440
SCYR
-11,41%
-15,38%
-18,56%
-15,30%
31,19%
-8,99%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.229.669
2,8560
2,7840
-2,52%
796.857.798
2.189.765.229
Solaria Energia
6,2300
-2,41%
422.782
11:51:24
295
0,03%
6,2320
1.809
-0,06%
6,2260
SLR
-20,28%
-9,65%
-20,10%
-35,32%
-72,87%
445,26%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.633.932
6,3840
6,2100
-2,73%
124.950.876
778.443.957
Telefonica
3,9370
-3,53%
5.175.626
11:51:41
2.070
0,05%
3,9390
4.140
0,00%
3,9370
TEF
0,00%
-10,17%
-6,56%
6,28%
6,25%
-44,24%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
20.376.440
4,0810
4,0110
-1,72%
5.670.161.554
22.323.426.038
UNICAJA
1,4670
-2,59%
3.714.132
11:51:38
54.527
0,27%
1,4710
11.536
0,14%
1,4690
UNI
15,15%
-16,41%
-14,36%
37,81%
99,70%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.448.632
1,5060
1,4640
-2,79%
2.571.434.468
3.772.294.365
