Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.879,8

1,23%

98.386.262

17:55:01

0,0000

INDI

17,60%

2,20%

0,26%

17,09%

44,07%

9,17%

2 RESIS.

12 COMPRA

11.889,2

1,31%

11.742,4

0,06%

11.735,3

11.743,9

0,07%

Acciona

118,1000

-1,42%

70.267

19:40:00

300

1,61%

120,0000

-0,93%

117,0000

ANA

-7,40%

-1,00%

-0,25%

-4,69%

-15,91%

174,97%

1 SOPOR.

-6 VENTA

121,1000

1,09%

117,9000

-1,59%

8.298.533

119,8000

120,4000

0,50%

54.856.653

6.478.570.719

Acerinox

9,5300

0,32%

682.731

19:40:00

1.000

0,10%

9,5400

951

-1,15%

9,4200

ACX

-4,72%

1,01%

12,57%

-0,62%

15,59%

24,24%

1 RESIS.

12 COMPRA

9,5650

0,68%

9,4150

-0,89%

6.506.426

9,5000

9,5300

0,32%

249.335.371

2.376.166.086

ACS

46,4600

5,11%

612.698

19:40:00

2.822

0,30%

46,6000

114

-4,22%

44,5000

ACS

21,75%

5,48%

4,25%

32,37%

167,08%

181,87%

4 RESIS.

12 COMPRA

46,6000

5,43%

44,4800

0,63%

28.465.949

44,2000

44,5000

0,68%

271.664.594

12.621.537.037

AENA

209,2000

0,48%

127.124

19:40:00

155

0,38%

210,0000

-1,82%

205,4000

AENA

33,13%

3,88%

1,55%

36,50%

67,44%

0,00%

1 RESIS.

12 COMPRA

209,6000

0,67%

205,2000

-1,44%

26.594.341

208,2000

206,4000

-0,86%

150.000.000

31.380.000.000

Amadeus

68,7800

1,54%

574.063

19:40:00

1.010

0,52%

69,1400

-4,04%

66,0000

AMS

8,13%

4,14%

2,44%

9,87%

24,99%

144,32%

3 RESIS.

12 COMPRA

69,3000

2,30%

67,9800

0,35%

39.484.053

67,7400

68,0000

0,38%

450.499.205

30.985.335.320

ArcelorMittal

24,0200

-0,70%

134.958

19:40:00

1.200

0,75%

24,2000

2.000

-0,37%

23,9300

MTS

-4,85%

4,18%

6,38%

3,75%

1,15%

-14,30%

Sin Inciden.

12 COMPRA

24,3900

0,83%

23,9300

-1,07%

3.241.691

24,1900

24,3000

0,45%

852.809.772

20.484.490.723

Banco Sabadell

1,8220

2,07%

7.761.572

19:40:00

4.000

0,16%

1,8250

115

-1,21%

1,8000

SAB

74,09%

2,02%

-1,92%

47,33%

270,64%

22,49%

2 RESIS.

8 COMPRA

1,8250

2,24%

1,7950

0,56%

14.141.584

1,7850

1,7950

0,56%

5.440.221.447

9.912.083.476

Banco Santander

4,4375

1,42%

20.559.973

19:40:00

3.950

0,28%

4,4500

-0,39%

4,4200

SAN

22,48%

1,08%

-3,73%

20,69%

81,85%

-8,70%

2 RESIS.

8 COMPRA

4,4655

2,06%

4,3870

0,26%

91.234.880

4,3755

4,3910

0,35%

15.494.273.572

68.755.838.976

Bankinter

7,6520

2,30%

2.194.765

19:40:00

52.693

0,24%

7,6700

224

-1,99%

7,5000

BKT

41,61%

4,31%

3,77%

30,31%

117,19%

113,90%

3 RESIS.

12 COMPRA

7,6580

2,38%

7,4840

0,05%

16.794.342

7,4800

7,4900

0,13%

898.866.154

6.878.123.810

BBVA

9,1420

1,85%

8.218.564

19:40:00

1.300

0,13%

9,1540

2.000

-0,57%

9,0900

BBVA

18,79%

2,28%

-2,82%

14,31%

134,77%

80,33%

2 RESIS.

4 COMPRA

9,1760

2,23%

8,9900

0,16%

75.134.112

8,9760

9,0000

0,27%

5.763.285.465

52.687.955.721

Caixabank

5,2280

1,36%

9.900.147

19:40:00

9.000

0,57%

5,2580

750

-0,38%

5,2080

CABK

56,58%

3,37%

-5,94%

41,61%

184,10%

88,14%

2 RESIS.

2 COMPRA

5,2660

2,09%

5,1740

0,31%

51.757.969

5,1580

5,1740

0,31%

7.268.087.682

37.997.562.401

Cellnex Telecom

33,6200

-0,83%

804.042

19:40:00

0,39%

33,7500

-1,61%

33,0800

CLNX

-5,72%

1,02%

-1,53%

-4,17%

-33,56%

0,00%

2 SOPOR.

-2 VENTA

33,9000

0,00%

33,4100

-1,45%

27.031.892

33,9000

33,7400

-0,47%

706.475.375

23.751.702.108

Acciona Energia

19,8500

-2,22%

388.407

19:40:00

211

1,76%

20,2000

300

-1,76%

19,5000

ANE

-27,59%

-2,27%

3,13%

-25,60%

-29,83%

0,00%

2 SOPOR.

-10 VENTA

20,4000

0,49%

19,7100

-2,91%

7.709.879

20,3000

20,2800

-0,10%

324.761.830

6.446.522.326

Enagas

12,8400

-0,08%

737.201

19:40:00

230

1,64%

13,0500

100

-0,23%

12,8100

ENG

-9,16%

-0,47%

-0,85%

-14,98%

-13,62%

-0,77%

1 SOPOR.

-10 VENTA

12,8800

0,23%

12,7800

-0,54%

9.465.661

12,8500

0,00%

261.990.074

3.363.952.550

Endesa

21,3700

0,61%

803.346

19:40:00

1.069

0,19%

21,4100

476

-0,33%

21,3000

ELE

18,89%

4,24%

7,27%

16,91%

35,04%

157,44%

1 RESIS.

12 COMPRA

21,4000

0,75%

20,9600

-1,32%

17.167.504

21,2400

21,0000

-1,13%

1.058.752.117

22.625.532.740

Ferrovial

40,5200

2,17%

877.380

19:40:00

0,69%

40,8000

100

-2,42%

39,5400

FER

24,05%

5,17%

10,54%

29,38%

65,85%

0,00%

3 RESIS.

12 COMPRA

40,7000

2,62%

39,9800

0,81%

35.551.438

39,6600

40,0000

0,86%

732.163.043

29.667.246.502

Fluidra

25,2200

0,00%

217.970

19:40:00

400

0,32%

25,3000

-1,67%

24,8000

FDR

37,26%

3,55%

-0,25%

38,10%

-11,56%

934,58%

Sin Inciden.

12 COMPRA

25,4000

0,71%

25,0800

-0,56%

5.497.203

25,2200

25,1200

-0,40%

192.129.070

4.845.495.145

Grifols A

8,5400

2,03%

2.187.947

19:40:00

3.000

0,47%

8,5800

352

-0,47%

8,5000

GRF

-44,74%

-19,77%

-18,08%

-34,04%

-44,37%

-46,65%

Sin Inciden.

-12 VENTA

8,6200

2,99%

8,4260

0,67%

18.685.067

8,3700

8,4280

0,69%

426.129.798

3.639.148.475

Iberdrola

13,6050

0,70%

9.380.538

19:40:00

1.000

0,11%

13,6200

-1,14%

13,4500

IBE

20,01%

1,16%

-2,13%

24,00%

59,56%

228,70%

Sin Inciden.

10 COMPRA

13,6150

0,78%

13,4800

-0,22%

127.622.219

13,5100

13,4800

-0,22%

6.364.251.000

86.585.634.855

Inditex

54,8400

2,16%

1.423.484

19:40:00

2.441

0,22%

54,9600

-1,53%

54,0000

ITX

43,54%

4,18%

4,14%

47,79%

115,34%

199,76%

3 RESIS.

12 COMPRA

54,9200

2,31%

53,7200

0,07%

78.063.863

53,6800

53,7200

0,07%

3.116.652.000

170.917.195.680

Indra

16,8000

1,02%

387.597

19:40:00

1.000

0,77%

16,9300

500

-0,60%

16,7000

IDR

21,59%

1,39%

1,88%

18,57%

75,85%

106,06%

1 RESIS.

4 COMPRA

16,9700

2,04%

16,7100

0,48%

6.511.630

16,6300

16,7100

0,48%

176.654.402

2.967.793.954

Inmob Colonial

5,2850

-0,47%

1.108.577

19:40:00

2.500

1,04%

5,3400

869

-0,66%

5,2500

COL

-15,54%

-3,38%

-5,20%

-10,05%

-26,28%

2,97%

Sin Inciden.

-12 VENTA

5,3100

0,00%

5,2250

-1,60%

5.858.829

5,3100

5,2800

-0,56%

627.344.687

3.315.516.671

IAG

3,1830

1,05%

7.652.968

19:40:00

10.020

0,53%

3,2000

2.000

-0,41%

3,1700

IAG

81,18%

5,32%

25,15%

76,73%

108,78%

5,20%

3 RESIS.

12 COMPRA

3,2100

1,90%

3,1510

0,03%

24.359.397

3,1500

3,1510

0,03%

4.971.476.010

15.824.208.140

Labor Farmac Rovi

63,1000

-1,71%

77.228

19:40:00

135

0,16%

63,2000

300

-0,71%

62,6500

ROVI

6,20%

0,48%

-21,15%

12,58%

6,91%

662,14%

3 SOPOR.

-12 VENTA

64,8000

0,93%

63,0000

-1,87%

4.873.087

64,2000

64,5500

0,55%

51.235.762

3.232.976.582

Logista

30,1400

-0,33%

118.073

19:40:00

335

0,86%

30,4000

1.050

-0,46%

30,0000

LOG

32,23%

-0,98%

5,97%

34,85%

123,18%

253,33%

Sin Inciden.

6 COMPRA

30,3000

0,20%

30,0000

-0,79%

3.558.720

30,2400

30,1400

-0,33%

132.750.000

4.001.085.000

Mapfre

2,4740

0,41%

1.471.004

19:40:00

12.301

0,65%

2,4900

100.000

-0,73%

2,4560

MAP

35,86%

-0,68%

-3,26%

29,93%

71,93%

59,41%

Sin Inciden.

nEUTRAL

2,4820

0,73%

2,4560

-0,32%

3.639.264

2,4640

2,4560

-0,32%

3.079.553.273

7.618.814.797

Merlin Prop

10,3100

0,98%

595.394

19:40:00

475

0,58%

10,3700

600

-1,84%

10,1200

MRL

5,13%

0,88%

2,01%

12,54%

28,64%

72,66%

1 RESIS.

2 COMPRA

10,3700

1,57%

10,1400

-0,69%

6.138.512

10,2100

10,1500

-0,59%

563.724.899

5.812.003.709

Naturgy

23,5000

0,60%

165.619

19:40:00

6.000

0,26%

23,5600

200

-2,13%

23,0000

NTGY

-9,28%

2,44%

3,89%

-10,86%

9,50%

75,27%

1 RESIS.

12 COMPRA

23,5800

0,94%

23,3200

-0,17%

3.892.047

23,3600

23,3200

-0,17%

969.613.801

22.785.924.324

Puig Brands

20,0700

-0,25%

146.506

19:40:00

198

0,95%

20,2600

-0,35%

20,0000

PUIG

0,00%

1,26%

-3,92%

0,00%

Sin Inciden.

3 COMPRA

20,3500

1,14%

19,9700

-0,75%

2.940.375

20,1200

20,1800

0,30%

174.819.678

3.508.630.937

Red Electrica

17,0600

0,83%

810.688

19:40:00

737

0,29%

17,1100

355

-1,11%

16,8700

REE

21,78%

0,06%

0,12%

18,29%

10,01%

57,10%

Sin Inciden.

12 COMPRA

17,1200

1,18%

16,8600

-0,35%

13.830.337

16,9200

16,9000

-0,12%

541.080.000

9.230.824.800

REPSOL

11,5750

-0,81%

4.803.373

19:40:00

1.600

0,48%

11,6300

172

-0,30%

11,5400

REP

-8,25%

-2,49%

-0,39%

-13,16%

35,36%

14,27%

1 SOPOR.

-12 VENTA

11,8650

1,67%

11,5450

-1,07%

55.599.042

11,6700

11,7300

0,51%

1.157.396.053

13.396.859.313

Sacyr

3,1040

0,71%

1.547.517

19:40:00

1.831

0,45%

3,1180

1.000

-1,10%

3,0700

SCYR

3,80%

0,58%

0,71%

3,93%

65,12%

30,29%

1 RESIS.

2 COMPRA

3,1240

1,36%

3,0860

0,13%

4.803.493

3,0820

3,0860

0,13%

779.906.655

2.420.830.257

Solaria Energia

8,9850

0,34%

716.722

19:40:00

600

0,17%

9,0000

-1,84%

8,8200

SLR

-51,72%

0,33%

-6,79%

-48,57%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0600

1,17%

8,7000

-2,85%

6.439.747

8,9550

8,9500

-0,06%

124.950.876

1.122.683.621

Telefonica

4,3210

0,23%

5.761.805

19:40:00

13.311

0,12%

4,3260

3.000

-0,37%

4,3050

TEF

26,85%

0,60%

-0,21%

16,35%

42,33%

-40,03%

1 RESIS.

10 COMPRA

4,3450

0,79%

4,2920

-0,44%

24.896.759

4,3110

4,2920

-0,44%

5.670.161.554

24.500.768.075

UNICAJA

1,2710

1,84%

5.542.012

19:40:00

10.000

0,63%

1,2790

3.950

-0,39%

1,2660

UNI

49,37%

4,70%

7,62%

29,96%

81,23%

0,00%

1 RESIS.

12 COMPRA

1,2730

2,00%

1,2520

0,32%

7.043.897

1,2480

1,2590

0,88%

2.571.434.468

3.268.293.209

LOGISTA

Pulsa para ver / ocultar el gráfico

Foro de Logista

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

LOG

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(361)

15:39:34

-0,26%

LOG

ANÁLISIS DE LOGISTA:

https://pcbolsa.com/Noticia/12420/Analisis-de-las-acciones-de-Banco-Santander-Endesa-Grifols-IAG-Redeia-o-Telefonica

svenbjz

5,0

(151)

9:34:04

-0,26%

LOG

Buenos días.... Como van los holders?? XD

ibexup

Pre

2,8

(361)

Ayer 17:07:49

-0,26%

LOG

ANÁLISIS DE LOGISTA:

https://pcbolsa.com/noticia/12419/IAG,-camino-a-los-5-euros,-y-el-an%C3%A1lisis-de-ACS,-BBVA,-Faes-o-Telef%C3%B3nica

Mostrar Mensajes (1.589)

Noticias

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

15:51:27

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

15:36:58

IAG, camino a los 5 euros, y el análisis de ACS, BBVA, Faes o Telefónica

02/12/2024

Análisis de acciones de Airtificial, Elecnor, Grifols, IAG, Iberdrola, Inditex, Indra, Repsol o Unicaja

02/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.873,6

1,18%