Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.710,2
0,21%
0
10:45:05
0
-
0,0000
0
-
0,0000
INDI
2,32%
0,36%
5,08%
51,52%
99,40%
98,23%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.700,4
0,15%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,1000
0,05%
3.675
10:44:44
50
0,05%
188,2000
116
-0,05%
188,0000
ANA
1,18%
-2,49%
5,25%
83,67%
11,72%
249,85%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,6000
-0,21%
691.268
188,0000
188,7000
0,37%
54.856.653
10.318.536.429
Acerinox
13,1100
-0,91%
224.135
10:44:42
160
-0,08%
13,1000
3.738
-0,15%
13,0900
ACX
3,55%
0,61%
9,35%
44,50%
56,19%
172,52%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0600
-1,28%
2.938.410
13,2300
13,2900
0,45%
249.335.371
3.268.786.714
ACS
92,3000
-0,81%
32.717
10:45:00
172
0,05%
92,3500
8
0,00%
92,3000
ACS
8,78%
3,83%
8,86%
102,07%
279,04%
563,17%
Sin Inciden.
12 COMPRA
93,8000
0,81%
92,3000
-0,81%
3.019.779
93,0500
93,8000
0,81%
271.664.594
25.074.642.026
AENA
24,8200
-1,55%
93.779
10:45:05
1.911
0,04%
24,8300
888
-0,04%
24,8100
AENA
4,20%
-0,64%
5,21%
27,01%
84,27%
0,00%
4 SOPOR.
8 COMPRA
25,3000
0,36%
24,8200
-1,55%
2.327.595
25,2100
25,3000
0,36%
1.500.000.000
37.230.000.000
Amadeus
64,1200
-0,12%
28.151
10:44:24
604
-0,03%
64,1000
200
-0,09%
64,0600
AMS
2,04%
2,66%
2,49%
-4,86%
16,58%
84,79%
Sin Inciden.
4 COMPRA
64,2800
0,12%
63,9400
-0,40%
1.805.042
64,2000
64,0200
-0,28%
450.499.205
28.886.009.025
ArcelorMittal
40,5600
-1,43%
40.295
10:45:05
1.121
0,07%
40,5900
49
0,00%
40,5600
MTS
3,81%
2,30%
4,83%
88,97%
48,87%
360,45%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4600
-1,68%
1.634.365
41,1500
41,0000
-0,36%
775.000.000
31.434.000.000
Banco Sabadell
3,3630
0,93%
3.133.755
10:45:05
10.019
0,03%
3,3640
2.017
-0,03%
3,3620
SAB
-0,06%
-1,09%
4,79%
78,53%
315,46%
225,43%
1 RESIS.
12 COMPRA
3,3720
1,20%
3,3340
0,06%
10.538.818
3,3320
3,3520
0,60%
5.023.677.732
16.894.628.213
Banco Santander
10,4380
0,97%
6.166.623
10:45:04
2.468
0,02%
10,4400
2.094
0,00%
10,4380
SAN
3,65%
1,32%
8,45%
134,58%
273,02%
277,58%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,4140
0,74%
64.367.211
10,3380
10,4400
0,99%
14.689.319.502
153.327.116.962
Bankinter
14,2000
1,07%
298.578
10:45:02
2.104
0,11%
14,2150
1.139
0,04%
14,2050
BKT
0,32%
0,21%
4,67%
82,34%
159,70%
368,60%
2 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
4.239.808
14,0500
14,1500
0,71%
898.866.154
12.763.899.387
BBVA
20,9800
1,30%
2.008.277
10:45:04
2.488
0,05%
20,9900
4.376
0,00%
20,9800
BBVA
4,64%
3,05%
9,19%
116,69%
299,76%
477,10%
2 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
42.133.651
20,7100
20,7600
0,24%
5.708.968.700
119.774.163.326
Caixabank
10,7250
0,89%
1.352.907
10:44:58
2.531
0,05%
10,7300
7.844
-0,05%
10,7200
CABK
2,68%
1,94%
8,41%
100,62%
248,98%
506,52%
2 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
14.509.928
10,6300
10,6500
0,19%
7.024.520.689
75.337.984.390
Cellnex Telecom
26,3200
-1,72%
228.763
10:45:05
1.210
0,04%
26,3300
426
0,00%
26,3200
CLNX
-4,05%
-4,48%
3,45%
-8,04%
-17,16%
75,88%
2 SOPOR.
-10 VENTA
26,5300
-0,93%
26,2600
-1,94%
6.021.042
26,7800
26,5300
-0,93%
682.410.971
17.961.056.757
Acciona Energia
22,0000
0,46%
20.339
10:45:05
1.162
0,00%
22,0000
759
-0,18%
21,9600
ANE
-1,79%
-6,70%
5,16%
26,50%
-37,54%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,9400
0,18%
447.458
21,9000
22,0800
0,82%
324.761.830
7.144.760.260
Enagas
13,6850
-0,76%
82.219
10:44:54
1.733
0,11%
13,7000
1.710
0,04%
13,6900
ENG
4,07%
1,56%
4,77%
25,34%
10,71%
14,28%
Sin Inciden.
8 COMPRA
13,7650
-0,18%
13,6800
-0,80%
1.125.167
13,7900
13,7600
-0,22%
261.990.074
3.585.334.163
Endesa
30,2100
-1,44%
87.529
10:45:05
167
0,03%
30,2200
849
-0,03%
30,2000
ELE
0,21%
-2,06%
0,77%
53,30%
98,69%
217,83%
1 SOPOR.
-2 VENTA
30,7200
0,23%
30,1200
-1,73%
2.644.251
30,6500
30,6800
0,10%
1.058.752.117
31.984.901.455
Ferrovial
57,3000
-0,42%
49.778
10:45:05
370
0,00%
57,3000
833
-0,07%
57,2600
FER
3,54%
0,74%
1,53%
46,82%
130,38%
0,00%
Sin Inciden.
8 COMPRA
57,8000
0,45%
57,3000
-0,42%
2.852.279
57,5400
57,8000
0,45%
733.755.372
42.044.182.816
Fluidra
24,5600
-1,13%
33.665
10:44:41
689
-0,08%
24,5400
1.958
-0,24%
24,5000
FDR
6,04%
-1,45%
4,00%
8,75%
59,95%
821,15%
4 SOPOR.
8 COMPRA
24,9000
0,24%
24,5600
-1,13%
826.812
24,8400
24,9000
0,24%
192.129.070
4.718.689.959
Grifols A
11,1400
0,50%
298.314
10:44:59
826
0,09%
11,1500
2.097
0,00%
11,1400
GRF
4,11%
-2,11%
3,38%
28,54%
-9,50%
-38,67%
1 RESIS.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
3.323.218
11,0850
11,1150
0,27%
426.129.798
4.747.085.950
Iberdrola
18,3200
-0,41%
984.693
10:45:04
2.148
0,00%
18,3200
1.789
-0,03%
18,3150
IBE
0,56%
-1,05%
3,77%
44,83%
91,03%
320,39%
Sin Inciden.
4 COMPRA
18,4300
0,19%
18,2800
-0,63%
18.039.576
18,3950
18,4000
0,03%
6.681.227.377
122.400.085.547
Inditex
57,4600
0,42%
145.594
10:45:00
762
0,00%
57,4600
808
-0,07%
57,4200
ITX
1,99%
0,70%
3,01%
21,58%
131,80%
152,11%
Sin Inciden.
12 COMPRA
57,7200
0,87%
57,2000
-0,03%
8.365.831
57,2200
57,3000
0,14%
3.116.652.000
179.082.823.920
Indra
58,0000
-1,53%
264.062
10:44:25
906
0,00%
58,0000
752
-0,09%
57,9500
IDR
19,49%
8,08%
19,80%
229,20%
456,10%
603,83%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,6500
-2,12%
15.315.596
58,9000
58,9500
0,08%
176.654.402
10.245.955.316
Inmob Colonial
5,2800
0,28%
287.435
10:43:48
8.825
0,09%
5,2850
9.216
-0,09%
5,2750
COL
-3,39%
-1,31%
1,44%
11,18%
-8,59%
4,86%
Sin Inciden.
-12 VENTA
5,2950
0,57%
5,2450
-0,38%
1.517.657
5,2650
5,2500
-0,28%
627.344.687
3.312.379.947
IAG
4,7780
0,72%
1.518.086
10:45:05
4.717
0,00%
4,7780
1.500
-0,04%
4,7760
IAG
0,61%
-5,29%
4,03%
35,27%
181,33%
21,74%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,7310
-0,27%
7.253.415
4,7440
4,7950
1,08%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
68,2500
-1,23%
29.856
10:44:18
409
0,07%
68,3000
163
-0,07%
68,2000
ROVI
7,48%
3,79%
10,04%
18,69%
101,25%
440,97%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
2.037.672
69,1000
69,1000
0,00%
51.235.762
3.496.840.757
Logista
30,8200
-1,03%
29.737
10:44:58
222
0,00%
30,8200
1.428
-0,06%
30,8000
LOG
2,32%
-0,26%
8,28%
11,89%
59,19%
213,85%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,8200
-1,03%
916.494
31,1400
31,2000
0,19%
132.750.000
4.091.355.000
Mapfre
4,2020
-0,24%
187.295
10:44:58
12.382
0,05%
4,2040
973
-0,05%
4,2000
MAP
-1,87%
-2,01%
2,39%
74,93%
173,14%
268,68%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
787.014
4,2120
4,2180
0,14%
3.079.553.273
12.940.282.853
Merlin Prop
12,5000
-1,11%
129.775
10:44:55
2.262
0,08%
12,5100
2.570
-0,08%
12,4900
MRL
0,56%
-0,16%
3,31%
28,90%
52,67%
62,09%
1 SOPOR.
-4 VENTA
12,6300
-0,08%
12,4900
-1,19%
1.622.188
12,6400
12,6300
-0,08%
563.724.899
7.046.561.238
Naturgy
25,2400
-0,63%
63.246
10:45:02
428
0,08%
25,2600
1.442
0,00%
25,2400
NTGY
-2,62%
-1,10%
3,19%
16,29%
14,61%
141,63%
1 SOPOR.
-10 VENTA
25,4200
0,08%
25,2000
-0,79%
1.596.329
25,4000
25,4200
0,08%
969.613.801
24.473.052.337
Puig Brands
16,0300
-0,37%
47.628
10:44:20
556
0,00%
16,0300
399
-0,06%
16,0200
PUIG
7,80%
5,25%
6,79%
-8,24%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0700
-0,12%
16,0100
-0,50%
763.477
16,0900
16,0300
-0,37%
174.819.678
2.802.359.438
Red Electrica
15,1000
-0,79%
74.477
10:44:58
2.472
0,07%
15,1100
4.413
-0,07%
15,0900
REE
0,86%
-1,82%
2,55%
-1,24%
7,91%
38,45%
Sin Inciden.
-8 VENTA
15,2200
0,00%
15,0900
-0,85%
1.124.603
15,2200
15,2000
-0,13%
541.080.000
8.170.308.000
REPSOL
16,2600
0,49%
725.684
10:45:00
2.135
0,03%
16,2650
1.254
-0,03%
16,2550
REP
5,29%
0,18%
5,27%
45,76%
32,60%
242,78%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,2250
0,28%
11.799.622
16,1800
16,2800
0,62%
1.105.374.336
17.973.386.703
Sacyr
3,9420
-0,90%
893.999
10:45:00
4.296
0,05%
3,9440
39.285
-0,05%
3,9400
SCYR
1,97%
-2,91%
4,84%
32,09%
63,51%
247,41%
3 SOPOR.
2 COMPRA
4,0100
0,80%
3,9420
-0,90%
3.524.144
3,9780
4,0000
0,55%
796.857.798
3.141.213.440
Solaria Energia
17,5150
0,95%
102.236
10:44:32
433
0,11%
17,5350
1.260
-0,03%
17,5100
SLR
-3,50%
-2,91%
4,29%
128,29%
-10,00%
2.419,42%
Sin Inciden.
nEUTRAL
17,6250
1,59%
17,4400
0,52%
1.790.664
17,3500
17,4600
0,63%
124.950.876
2.188.514.593
Telefonica
3,4170
-0,58%
1.314.495
10:45:05
9.410
0,03%
3,4180
8.728
-0,03%
3,4160
TEF
-2,18%
-0,12%
-4,01%
-5,74%
17,90%
-32,21%
Sin Inciden.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
4.491.629
3,4370
3,4200
-0,49%
5.670.161.554
19.374.942.030
UNICAJA
2,8360
2,53%
1.947.240
10:45:04
19.890
0,07%
2,8380
6.094
0,00%
2,8360
UNI
2,09%
2,30%
5,97%
127,87%
183,77%
0,00%
2 RESIS.
12 COMPRA
2,8360
2,53%
2,7800
0,51%
5.522.373
2,7660
2,7900
0,87%
2.571.434.468
7.292.588.151
