Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.617,4
0,24%
36.029.245
13:19:31
0
-
0,0000
0
-
0,0000
INDI
15,00%
0,75%
-1,94%
18,15%
32,65%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
24.747
13:19:31
483
0,09%
116,4000
392
-0,09%
116,2000
ANA
-8,81%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.878.076
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2050
2,28%
482.356
13:18:59
6.729
0,05%
9,2100
3.472
-0,05%
9,2000
ACX
-7,97%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.440.087
9,0000
9,0250
0,28%
249.335.371
2.295.132.090
ACS
42,1200
0,29%
74.120
13:19:28
650
0,00%
42,1200
800
-0,09%
42,0800
ACS
10,38%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.121.934
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,2000
-0,80%
32.347
13:19:24
293
0,05%
199,3000
356
-0,05%
199,1000
AENA
26,77%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.443.522
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9000
-0,21%
120.123
13:19:25
301
0,03%
65,9200
805
-0,03%
65,8800
AMS
3,60%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.916.106
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,8900
0,21%
65.486
13:19:20
1.706
0,08%
23,9100
351
0,00%
23,8900
MTS
-5,36%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.564.461
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8350
0,11%
2.809.892
13:19:28
9.282
0,08%
1,8365
12.947
0,00%
1,8350
SAB
75,33%
1,69%
-0,43%
49,40%
256,28%
32,98%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.156.152
1,8330
1,8400
0,38%
5.440.221.447
9.982.806.355
Banco Santander
4,5225
0,37%
6.514.630
13:19:32
3.172
0,02%
4,5235
1.279
0,00%
4,5225
SAN
24,83%
0,38%
0,82%
26,41%
67,13%
-1,01%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.462.414
4,5060
4,5120
0,13%
15.494.273.572
70.072.852.229
Bankinter
7,6760
0,58%
618.821
13:19:32
210
0,03%
7,6780
838
0,00%
7,6760
BKT
36,57%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.750.070
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2380
0,09%
1.858.167
13:19:32
2.249
0,02%
9,2400
4.022
-0,02%
9,2360
BBVA
20,03%
1,52%
1,65%
18,84%
109,79%
87,82%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.165.747
9,2300
9,2400
0,11%
5.763.285.465
53.241.231.126
Caixabank
5,4660
1,04%
2.930.404
13:19:29
7.543
0,07%
5,4700
6.016
0,00%
5,4660
CABK
63,71%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.017.588
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,8300
-0,72%
214.135
13:19:24
1.438
0,03%
31,8400
340
-0,03%
31,8200
CLNX
-10,74%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.815.917
32,0600
32,0300
-0,09%
706.475.375
22.487.111.186
Acciona Energia
19,7500
0,71%
254.722
13:19:24
105
0,00%
19,7500
675
-0,05%
19,7400
ANE
-27,96%
4,16%
-3,04%
-22,12%
-32,59%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.030.760
19,6100
19,4500
-0,82%
324.761.830
6.414.046.143
Enagas
12,7400
0,00%
151.319
13:19:27
4.589
0,08%
12,7500
4.565
-0,08%
12,7300
ENG
-9,87%
0,71%
-4,78%
-11,87%
-12,40%
0,14%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,3000
1,00%
404.450
13:19:20
174
0,00%
20,3000
4.039
-0,05%
20,2900
ELE
12,94%
2,92%
3,03%
11,46%
29,41%
162,09%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.210.335
20,1000
20,1000
0,00%
1.058.752.117
21.492.667.975
Ferrovial
36,6200
-0,11%
217.424
13:19:20
151
0,00%
36,6200
2.942
-0,05%
36,6000
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.962.067
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0200
1,26%
78.309
13:19:29
218
0,08%
24,0400
123
0,00%
24,0200
FDR
29,42%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0200
1,26%
23,6600
-0,25%
1.880.982
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3900
-0,72%
400.521
13:19:13
158
0,05%
10,3950
311
0,00%
10,3900
GRF
-32,77%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.161.413
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4300
0,60%
1.147.242
13:19:32
299
0,04%
13,4350
5.245
0,00%
13,4300
IBE
18,47%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.407.460
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Inditex
51,3800
0,20%
456.148
13:19:31
1.065
0,00%
51,3800
1.569
-0,08%
51,3400
ITX
34,49%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.436.884
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4700
-0,12%
133.375
13:18:42
1.538
0,00%
16,4700
3.486
-0,12%
16,4500
IDR
19,20%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.196.686
16,4900
16,4800
-0,06%
176.654.402
2.909.498.001
Inmob Colonial
5,5300
-1,60%
392.174
13:19:11
11.367
0,09%
5,5350
9.635
-0,09%
5,5250
COL
-11,63%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.168.722
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9430
1,06%
6.663.152
13:19:17
21.733
0,03%
2,9440
38.713
-0,03%
2,9420
IAG
67,52%
2,33%
14,45%
67,01%
68,33%
6,14%
1 RESIS.
12 COMPRA
2,9430
1,06%
2,9040
-0,27%
19.609.656
2,9120
2,9050
-0,24%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
61,6000
-0,65%
36.219
13:19:20
92
0,08%
61,6500
333
-0,08%
61,5500
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.231.090
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,9000
0,54%
62.884
13:19:10
1.217
0,07%
29,9200
1.516
-0,07%
29,8800
LOG
31,18%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.880.232
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5860
1,02%
921.524
13:19:31
12.330
0,08%
2,5880
17.928
0,00%
2,5860
MAP
38,39%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.383.061
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0200
-2,53%
327.697
13:19:20
2.869
0,10%
10,0300
2.288
-0,10%
10,0100
MRL
0,35%
2,92%
-5,91%
22,01%
19,58%
64,14%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.283.524
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,5000
-0,09%
143.282
13:19:31
1.490
0,00%
22,5000
1.007
-0,09%
22,4800
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.223.845
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5000
-0,56%
86.781
13:19:32
172
0,00%
18,5000
63
-0,08%
18,4850
PUIG
0,00%
-3,39%
-0,80%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.605.449
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
Red Electrica
16,8500
0,30%
266.034
13:19:20
910
0,00%
16,8500
2.556
-0,06%
16,8400
REE
20,29%
2,67%
-1,23%
20,21%
11,63%
59,34%
Sin Inciden.
10 COMPRA
16,8700
0,42%
16,7000
-0,60%
4.482.673
16,8000
16,7700
-0,18%
541.080.000
9.117.198.000
REPSOL
11,9350
0,93%
647.059
13:19:04
3.070
0,04%
11,9400
663
0,00%
11,9350
REP
-5,40%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.722.649
11,8250
11,8750
0,42%
1.177.396.053
14.052.221.893
Sacyr
3,0700
1,79%
1.246.737
13:18:59
14.022
0,00%
3,0700
14.049
-0,13%
3,0660
SCYR
2,66%
3,31%
-1,61%
7,55%
60,31%
34,69%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.827.483
3,0160
3,0100
-0,20%
779.906.655
2.394.313.431
Solaria Energia
8,7200
-0,57%
901.112
13:19:24
409
0,11%
8,7300
1.690
0,00%
8,7200
SLR
-53,14%
-10,93%
-16,03%
-44,81%
-46,99%
973,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.857.697
8,7700
8,8650
1,08%
124.950.876
1.089.571.639
Telefonica
4,3330
0,18%
2.676.613
13:19:32
4
0,00%
4,3330
20.559
-0,02%
4,3320
TEF
27,21%
4,46%
-1,81%
23,48%
36,96%
-36,84%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.597.764
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2350
0,82%
2.669.239
13:19:27
53.865
0,16%
1,2370
36.299
0,00%
1,2350
UNI
45,14%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.296.510
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
