Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por Bankinter?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
898.866.154
Capitalización:
5.722.181.936
Ayer:
6,404
Open:
6,450
GAP:
0,72%
Rent. 1 Mes:
6,59%
Rent. 1 Año:
-20,31%
Rent. 3 Año:
16,76%
Rent. Divi.:
Último
Volumen
Hora
Firma
Fecha
Prec.Obj.
Prec.Ant.
RBC
18/06/2019
7,20
7,60
Morgan Stanley
11/06/2019
7,00
7,45
Berenberg
05/06/2019
6,70
7,50
UBS
26/04/2019
6,90
7,00
Jefferies
12/02/2019
6,75
7,30
Nombre
Valor
Acción
Info
RSI 14
52,589
Neutral
STO
66,029
Venta
MACD
0,028
Compra
Momentum
-0,028
Venta
Resumen:
Venta
Nombre
Valor
Acción
Info
SMA 20
6,235
Compra
EMA 50
6,379
Venta
EMA 100
6,541
Venta
EMA 200
6,803
Venta
Resumen:
Venta

Bankinter

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
Modo Pro
Ampliar
*Modo Pro Versión Beta, se ven los 4 primeros tickers de arriba.
FechaCierreDIF%MaxMinOpenVolumen
18/07/20196,4040-1,11%6,45806,35806,38802160590
17/07/20196,4760-1,28%6,54006,47406,53602360365
16/07/20196,56001,93%6,57606,42606,45402106394
15/07/20196,4360-0,34%6,50606,43606,47801822739
12/07/20196,45801,38%6,46206,36406,36402287034
11/07/20196,37000,79%6,38806,29806,32001358616
10/07/20196,32000,19%6,40406,31606,35202221748
09/07/20196,30800,00%6,35006,27006,33002795500
08/07/20196,3080-1,35%6,41606,28606,39002154900
05/07/20196,39400,22%6,46006,31006,38402621824
04/07/20196,38001,56%6,39206,26206,27002089627
03/07/20196,28201,85%6,28206,10006,14002136148
02/07/20196,1680-0,90%6,26006,11806,22802280657
01/07/20196,22402,74%6,25606,10006,11203306742
28/06/20196,05801,20%6,05805,99005,99202364517
27/06/20195,98601,66%6,00405,91605,95001968624
26/06/20195,88800,44%5,94805,81005,88002009198
25/06/20195,8620-1,25%5,93005,82405,93002389556
24/06/20195,9360-0,24%5,98005,85605,89002434625
21/06/20195,95000,85%6,03405,88205,92605409406
20/06/20195,9000-2,32%6,09405,89606,07003360276
19/06/20196,04000,27%6,10606,01606,05602796449
18/06/20196,0240-2,11%6,15205,95006,15004764684
17/06/20196,15400,00%6,23606,15406,15801569115
14/06/20196,1540-1,50%6,22406,13006,20001468126
13/06/20196,2480-0,83%6,33406,23406,30001781429
12/06/20196,3000-2,05%6,42406,27206,37202115161
11/06/20196,4320-0,25%6,49406,40206,44601956842
10/06/20196,44801,48%6,45606,36606,38201215243
07/06/20196,35400,54%6,41406,29406,36201777043
06/06/20196,3200-2,77%6,58606,31406,48802955920
05/06/20196,50000,40%6,52606,42206,50001913386
04/06/20196,47401,51%6,51006,34806,34802159362
03/06/20196,3780-1,54%6,43606,32206,43601809612
31/05/20196,4780-2,12%6,58006,43606,55001630093
30/05/20196,61800,85%6,65606,58006,60001125640
29/05/20196,5620-0,94%6,61206,51406,59001284279
28/05/20196,62400,55%6,62406,51006,60601999706
27/05/20196,58800,43%6,65006,57206,6000535573
24/05/20196,56000,09%6,60406,52206,56001375976
23/05/20196,5540-0,27%6,59206,49206,56002241431
22/05/20196,5720-2,29%6,71006,56806,66802243258
21/05/20196,72600,15%6,74606,66206,72401144255
20/05/20196,7160-0,47%6,81006,68006,71401203997
17/05/20196,7480-0,35%6,77006,69606,74001187457
16/05/20196,77201,01%6,77206,63606,69002139387
15/05/20196,70400,36%6,70806,59006,70001340781
14/05/20196,6800-0,65%6,76206,65006,75001368978
13/05/20196,7240-0,88%6,79606,70606,78001364294
10/05/20196,78400,18%6,87406,75606,81401172171
09/05/20196,7720-2,00%6,88006,77006,84801595999
08/05/20196,91001,02%6,91206,78206,82001774967
07/05/20196,8400-1,67%6,98606,83006,94201465955
06/05/20196,9560-0,97%6,97006,86406,90001123150
03/05/20197,0240-1,04%7,13006,98207,13001488407
02/05/20197,0980-0,28%7,20007,03807,10001891101
30/04/20197,1180-0,84%7,18607,09607,10802221696
29/04/20197,17801,70%7,17807,02407,02402218377
26/04/20197,05800,83%7,08006,96006,98001566052
25/04/20197,00000,06%7,07806,95007,07801543692
24/04/20196,9960-2,02%7,16006,98607,16001797223
23/04/20197,1400-2,80%7,34607,12407,34602745468
18/04/20197,3460-0,11%7,36607,23807,33001280248
17/04/20197,35400,88%7,39607,27607,30001681942
16/04/20197,29000,19%7,34007,22207,27601676188
15/04/20197,27600,33%7,28607,20007,25002266732
12/04/20197,25202,43%7,25206,99207,05402454513
11/04/20197,08001,49%7,10206,94007,00401759544
10/04/20196,9760-0,85%7,11406,96607,03201867324
09/04/20197,0360-0,93%7,15407,00407,09001372377
08/04/20197,1020-0,67%7,15807,07007,15601050576
05/04/20197,15000,00%7,22007,08407,15001994164
04/04/20197,15000,76%7,20007,03207,09001879583
03/04/20197,09601,78%7,09607,00007,03402269401
02/04/20196,9720-0,54%7,03606,94207,01802381405
01/04/20197,01003,24%7,03206,82006,82002548682
29/03/20196,79000,00%6,83206,73806,81801978812
28/03/20196,7900-0,85%6,84606,76006,83201457598
27/03/20196,84800,77%6,97806,75806,79602926886
26/03/20196,7960-2,41%6,91206,78006,90801618769
25/03/20196,96400,37%7,02606,89006,92002361859
22/03/20196,9380-0,37%7,03206,90207,03002941573
21/03/20196,9640-1,36%7,02406,93407,01001634992
20/03/20197,0600-1,34%7,19407,06007,13601643609
19/03/20197,15600,34%7,22407,12607,13601398039
18/03/20197,13201,83%7,17007,02407,02402077809
15/03/20197,00400,63%7,02406,95006,98003077707
14/03/20196,9600-0,77%7,09806,96007,01402173667
13/03/20197,01402,39%7,03606,85006,86402774070
12/03/20196,8500-0,49%6,91806,79606,90002214776
11/03/20196,88400,00%6,93606,83006,93601403894
08/03/20196,8840-0,78%6,94006,85406,91001682911
07/03/20196,9380-3,05%7,24806,91607,16203622668
06/03/20197,1560-0,61%7,24407,14007,20002118964
05/03/20197,20000,78%7,24807,13007,15002001475
04/03/20197,1440-0,22%7,21607,10207,20201396783
01/03/20197,1600-0,86%7,26407,14607,25001558215
28/02/20197,22202,21%7,25007,02807,04802613821
27/02/20197,06600,94%7,10406,96606,96601860393
26/02/20197,00000,72%7,02806,91006,9100961096
25/02/20196,95000,70%7,00406,91806,95201646879
22/02/20196,9020-0,46%6,96206,89206,94001039194
21/02/20196,9340-0,14%6,96606,86006,96601382799
20/02/20196,94400,23%6,96006,88006,94601150017
19/02/20196,92800,17%6,92806,83406,87401082833
18/02/20196,91600,06%6,97406,89206,92001627403
15/02/20196,91203,88%6,92006,60406,65002452847
14/02/20196,6540-0,72%6,78806,64806,75802138502
13/02/20196,7020-0,56%6,78406,67206,73801859403
12/02/20196,74001,29%6,76806,63206,69001743620
11/02/20196,65401,59%6,68806,57206,60201311409
08/02/20196,5500-0,85%6,62006,51006,59001542099
07/02/20196,6060-1,78%6,74406,60606,67201960990
06/02/20196,72601,45%6,72606,57206,60002240429
05/02/20196,63000,61%6,67606,54606,60202547443
04/02/20196,5900-2,14%6,71206,53006,71203330319
01/02/20196,7340-1,09%6,82606,68606,80403730785
31/01/20196,8080-2,38%7,01806,78206,98203311452
30/01/20196,9740-0,68%7,03406,93607,02201825344
29/01/20197,0220-0,34%7,06006,96407,06002032881
28/01/20197,0460-3,48%7,25007,04607,24002463033
25/01/20197,30000,36%7,40407,24607,40402097926
24/01/20197,27401,37%7,47807,19407,34603300392
23/01/20197,17602,19%7,27006,98406,98402146694
22/01/20197,0220-0,26%7,05006,93406,98001435485
21/01/20197,0400-1,04%7,10806,99407,09401141155
18/01/20197,11401,74%7,14207,04407,07401826856
17/01/20196,9920-1,49%7,09406,99207,04001593167
16/01/20197,09803,20%7,10406,91006,92202321095
15/01/20196,87801,03%6,92606,84606,85001430419
14/01/20196,8080-0,53%6,84206,74406,83001867828
11/01/20196,8440-2,23%7,00406,83606,98402511694
10/01/20197,0000-1,16%7,11006,96807,05001999969
09/01/20197,0820-2,13%7,31407,05807,28001848831
08/01/20197,23601,15%7,30407,15007,15001804581
07/01/20197,1540-0,06%7,20607,09207,15401321319
04/01/20197,15803,11%7,19006,97606,99001725530
03/01/20196,9420-0,54%7,02006,88006,93002142728
02/01/20196,9800-0,54%7,01206,80006,94001219753
31/12/20187,01802,24%7,01806,85606,8940723178
28/12/20186,86401,75%6,89006,77206,77201793461
27/12/20186,7460-1,92%6,97806,70206,97802190808
24/12/20186,8780-1,21%6,95806,85406,8980512677
21/12/20186,9620-1,89%7,13606,80207,10004217027
20/12/20187,0960-0,81%7,17207,02607,08802300574
19/12/20187,15400,22%7,26607,15407,17002502536
18/12/20187,1380-2,22%7,35807,13807,28602458252
17/12/20187,3000-0,35%7,37007,29807,32601933848
14/12/20187,32600,03%7,34207,13207,26402189558
13/12/20187,32401,13%7,40007,28207,32203160675
12/12/20187,24202,43%7,25207,10007,10001952958
11/12/20187,07000,23%7,19407,02807,08602217701
10/12/20187,0540-0,51%7,16207,04407,07802286491
07/12/20187,0900-0,34%7,21807,09007,15401490015
06/12/20187,1140-2,63%7,24807,05807,22002321253
05/12/20187,3060-0,03%7,36407,21007,24401404034
04/12/20187,3080-2,72%7,52207,30807,46801777693
03/12/20187,51201,79%7,53407,42407,48802036535
30/11/20187,3800-0,46%7,44007,37007,42002721904
29/11/20187,4140-0,88%7,56007,40007,50001688922
28/11/20187,4800-0,35%7,55007,46007,51801137802
27/11/20187,5060-0,69%7,60407,45407,54001564528
26/11/20187,55801,61%7,62807,45807,45801947480
23/11/20187,43800,49%7,46807,40007,41201308778
22/11/20187,4020-1,28%7,48207,40207,44001513918
21/11/20187,49800,08%7,56407,42607,55001573868
20/11/20187,4920-1,94%7,65807,47207,64001792793
19/11/20187,6400-0,57%7,79007,64007,69001562050
16/11/20187,68401,29%7,71807,54607,63002681591
15/11/20187,58600,61%7,62607,50007,55001422901
14/11/20187,5400-0,74%7,58807,47607,54801009049
13/11/20187,59600,90%7,62207,49607,53001287423
12/11/20187,5280-0,26%7,58007,50007,58001074062
09/11/20187,54800,08%7,56007,44007,44801202725
08/11/20187,54200,29%7,55807,48007,52201331203
07/11/20187,52002,42%7,75007,47607,75003753285
06/11/20187,3420-1,05%7,42207,22607,41401780230
05/11/20187,42000,35%7,47407,37607,39001262146
02/11/20187,39400,74%7,46207,32007,42201810222
01/11/20187,34001,33%7,41207,23607,26801599296
31/10/20187,24400,42%7,40007,24207,30602706111
30/10/20187,21401,61%7,26007,07607,14001791770
29/10/20187,10001,92%7,17206,94607,00002048078
26/10/20186,9660-1,75%7,01806,86007,01002560420
25/10/20187,09000,11%7,21406,96007,00003333941
24/10/20187,0820-1,36%7,23007,08007,22801716095
23/10/20187,1800-1,67%7,26807,15207,23001991995
22/10/20187,3020-1,43%7,56007,29207,50002123728
19/10/20187,40800,68%7,50207,14407,35804969130
18/10/20187,3580-6,27%7,87807,21007,82005466625
17/10/20187,8500-0,71%7,96007,80607,95001162582
16/10/20187,90600,79%7,91207,77407,84401142613
15/10/20187,8440-0,18%7,92407,80807,83001271456
12/10/20187,8580-1,16%8,02807,82408,00001663288
11/10/20187,9500-1,51%7,98207,85207,96803105282
10/10/20188,0720-1,20%8,19208,04608,15201823582
09/10/20188,17000,84%8,23208,05808,14002079351
08/10/20188,1020-0,37%8,15208,03208,13201060704
05/10/20188,1320-0,83%8,22008,09808,22001322751
04/10/20188,20001,71%8,28608,04408,06602604051
03/10/20188,06200,25%8,18008,04608,10001413677
02/10/20188,0420-0,62%8,16207,99208,05602061202
01/10/20188,09202,02%8,12007,90807,92202685751
28/09/20187,9320-1,69%8,03607,77208,02202018363
27/09/20188,0680-1,47%8,16807,97808,14001326024
26/09/20188,18800,10%8,24208,12208,20001538031
25/09/20188,18001,44%8,24608,07008,07001720770
24/09/20188,0640-0,64%8,13208,03008,06201025631
21/09/20188,1160-0,39%8,24808,09408,20003502164
20/09/20188,14800,27%8,26608,09008,13002658571
19/09/20188,12602,86%8,14807,89807,92803060445
18/09/20187,90000,97%7,90007,77407,83001642482
17/09/20187,82401,06%7,83807,73007,73001270199
14/09/20187,7420-0,05%7,79007,63607,76401230801
13/09/20187,74600,52%7,79207,70007,7060896828
12/09/20187,7060-0,52%7,77607,65607,77601215732
11/09/20187,74600,62%7,77607,68607,73401213436
10/09/20187,69800,92%7,77807,61807,62001527863
07/09/20187,6280-1,80%7,82007,57407,77401634890
06/09/20187,7680-0,31%7,83407,73407,76201478328
05/09/20187,79200,23%7,86407,72807,73002243650
04/09/20187,77402,21%7,77407,63407,65402228138
03/09/20187,6060-0,76%7,69807,59807,66201106903
31/08/20187,6640-1,14%7,74607,64007,73401668043
30/08/20187,7520-0,95%7,83607,73407,81601213335
29/08/20187,82600,59%7,83007,76007,8000918503
28/08/20187,7800-0,41%7,83607,73407,81401304168
27/08/20187,81201,82%7,81207,66407,67601375286
24/08/20187,67200,10%7,81407,64807,67801796764
23/08/20187,66400,39%7,69407,54007,64601787176
22/08/20187,6340-0,24%7,71207,62207,65801093362
21/08/20187,65201,00%7,67807,56207,58401406866
20/08/20187,57600,08%7,67007,57007,60601396073
17/08/20187,5700-0,37%7,60807,48607,60001336865
16/08/20187,59800,61%7,68407,54807,59601444789
15/08/20187,5520-2,63%7,75807,45607,75802494128
14/08/20187,7560-0,49%7,85607,70007,83801258782
13/08/20187,7940-0,71%7,84007,69607,83401379441
10/08/20187,8500-0,88%7,88407,75207,85402133312
09/08/20187,9200-0,08%7,98607,87807,90201543620
08/08/20187,9260-0,97%8,02207,87608,00401113014
07/08/20188,0040-0,02%8,07207,99808,0480990559
06/08/20188,0060-0,30%8,06207,98008,02601281736
03/08/20188,03000,30%8,06007,96608,01001434364
02/08/20188,0060-1,33%8,10207,94408,09603630922
01/08/20188,1140-1,79%8,32608,09008,27002402889
31/07/20188,2620-0,27%8,35208,26208,27002949204
30/07/20188,28400,31%8,40408,23808,23802165436
27/07/20188,25801,65%8,28808,12408,16402703744
26/07/20188,1240-4,83%8,48608,10008,40004143730
25/07/20188,5360-0,49%8,62208,53608,59401125602
24/07/20188,57801,32%8,60408,48008,52201332240
23/07/20188,46600,98%8,48608,34408,35601392796
20/07/20188,38400,48%8,43008,24208,31001500149
19/07/20188,3440-0,36%8,43808,29408,36201248289
18/07/20188,3740-0,64%8,46008,20608,42602177938
17/07/20188,4280-1,95%8,62808,34208,61402816780
16/07/20188,59600,73%8,69208,50208,55001610693
13/07/20188,53400,09%8,54008,41208,54001371477
12/07/20188,5260-0,30%8,58208,43808,57201344760
11/07/20188,5520-0,95%8,62408,45608,59601485197
10/07/20188,63400,91%8,64408,51208,58001414233
09/07/20188,55600,90%8,58808,51008,51001147158
06/07/20188,4800-0,31%8,55408,42008,54201225115
05/07/20188,50600,14%8,60808,50008,50001309990
04/07/20188,49401,68%8,50008,32208,36201418173
03/07/20188,35400,87%8,44208,28008,28001377774
02/07/20188,2820-0,72%8,31208,11808,26001337222
29/06/20188,3420-0,52%8,53408,32608,44201932963
28/06/20188,38600,67%8,38608,26208,26601200956
27/06/20188,33000,14%8,38608,15408,31001647315
26/06/20188,31800,22%8,39208,26808,34801828671
25/06/20188,3000-3,17%8,49608,30008,47202059472
22/06/20188,57200,66%8,61008,50808,59601960911
21/06/20188,5160-1,28%8,67608,47608,64801583060
20/06/20188,62600,89%8,69008,57008,63002313744
19/06/20188,55000,38%8,57408,31208,41202252022
18/06/20188,51800,73%8,55008,42608,43401952445
15/06/20188,4560-2,56%8,68808,35608,67405393037
14/06/20188,6780-1,79%8,81208,67608,81202189318
13/06/20188,8360-0,23%8,87608,73408,83802640043
12/06/20188,85601,21%8,97408,74808,79202745651
11/06/20188,75003,75%8,77008,56008,57802659373
08/06/20188,4340-0,31%8,47208,35808,40002083884
07/06/20188,46000,50%8,65608,45008,45003727323
06/06/20188,41801,99%8,43608,19608,28802331096
05/06/20188,2540-1,27%8,42408,25408,36002134011
04/06/20188,3600-0,14%8,46208,30208,43801920275
01/06/20188,37201,55%8,44808,27808,34403262934
31/05/20188,2440-0,75%8,47608,16208,36003901393
30/05/20188,30601,22%8,37008,14808,274012224785
29/05/20188,2060-1,32%8,25608,03608,25003660556
28/05/20188,3160-2,33%8,63208,28208,61001961754
25/05/20188,5140-2,56%8,79008,41008,75802940560
24/05/20188,7380-1,29%8,95408,70208,87602518600
23/05/20188,8520-0,70%8,90008,79008,89602273139
22/05/20188,91401,30%8,91808,82208,82401766563
21/05/20188,8000-0,81%8,93008,76608,89401422282
18/05/20188,8720-1,75%9,04208,84209,02002321639
17/05/20189,0300-0,20%9,13409,02209,09201827711
16/05/20189,0480-1,80%9,22008,98009,21402440935
15/05/20189,21400,72%9,24609,14809,15003811964
14/05/20189,14800,48%9,15409,08009,08602030415
11/05/20189,1040-0,11%9,15209,05209,10801611434
10/05/20189,11400,73%9,12608,99009,04001477544
09/05/20189,04803,15%9,05008,77408,78002962767
08/05/20188,77200,71%8,77208,65008,70801566040
07/05/20188,71000,21%8,75808,69408,7200767174
04/05/20188,69201,23%8,71808,56008,61001766819
03/05/20188,5860-1,56%8,73208,57408,70001775509
02/05/20188,72200,48%8,80408,68008,68001685116
30/04/20188,6800-0,12%8,76208,68008,68802455801
27/04/20188,6900-0,09%8,70808,60808,70001754645
26/04/20188,69800,62%8,69808,58008,61401178074
25/04/20188,6440-0,69%8,69808,56008,6960992197
24/04/20188,70400,74%8,72208,63208,65401493070
23/04/20188,64000,35%8,66808,61808,62801172503
20/04/20188,6100-0,92%8,69008,56008,68401323048
19/04/20188,69001,90%8,72008,52408,52401783964
18/04/20188,52800,38%8,54608,47208,50401233787
17/04/20188,4960-0,07%8,54808,46808,51801136454
16/04/20188,50200,52%8,52808,44608,44601235010
13/04/20188,45800,69%8,56608,37008,39801357018
12/04/20188,40000,10%8,41808,33608,3780872300
11/04/20188,3920-0,24%8,45008,38008,39001092660
10/04/20188,41200,17%8,47408,37008,43001255168
09/04/20188,39800,62%8,43208,35008,4100998764
06/04/20188,3460-1,86%8,47208,33808,46001121578
05/04/20188,50402,51%8,50408,37608,40001887608
04/04/20188,29600,07%8,31208,17008,29001330485
03/04/20188,2900-0,79%8,37008,25608,28201537913
29/03/20188,3560-0,50%8,50008,35608,42401519436
28/03/20188,39801,18%8,39808,20008,24402112392
27/03/20188,30000,19%8,46608,25608,34801651694
26/03/20188,28400,58%8,35208,19008,25001931910
23/03/20188,2360-1,46%8,32408,19208,30002744311
22/03/20188,3580-2,25%8,57608,32808,50001785439
21/03/20188,5500-1,27%8,68608,53808,68001291158
20/03/20188,6600-0,35%8,72008,63608,71601307939
19/03/20188,6900-0,09%8,73008,65008,69201430114
16/03/20188,69800,05%8,79008,66008,66002728511
15/03/20188,69400,46%8,72008,59208,68401893755
14/03/20188,6540-0,48%8,69408,60408,66402188650
13/03/20188,6960-0,05%8,78408,65408,69001469796
12/03/20188,70000,21%8,77008,68008,72601167723
09/03/20188,68200,95%8,68208,59008,61801911311
08/03/20188,6000-0,81%8,68608,53008,68203079907
07/03/20188,6700-0,73%8,74608,62608,73402315373
06/03/20188,7340-0,73%8,87008,73408,86201891901
05/03/20188,7980-0,23%8,86208,71808,75802120934
02/03/20188,8180-1,08%8,90608,73808,90001843434
01/03/20188,9140-1,70%9,05008,88609,05001705484
28/02/20189,0680-1,20%9,14009,05209,11802146995
27/02/20189,17800,61%9,19809,06809,15201809436
26/02/20189,12200,44%9,13009,05809,12001362849
23/02/20189,0820-0,31%9,11009,01209,10201538010
22/02/20189,11001,61%9,15008,90808,94402214031
21/02/20188,96600,63%8,98608,84008,90001190717
20/02/20188,91001,09%8,96008,77408,79801943360
19/02/20188,8140-0,65%8,94208,80608,89801416714
16/02/20188,87200,14%8,93408,84008,89002125514
15/02/20188,86000,57%8,98408,80008,90202548408
14/02/20188,8100-0,81%8,96808,76808,95002447612
13/02/20188,8820-1,31%9,04808,85409,04801981673
12/02/20189,00001,51%9,04208,90608,96602123494
09/02/20188,8660-2,01%9,03008,73209,00002730380
08/02/20189,0480-0,31%9,16808,99609,08003370544
07/02/20189,07603,49%9,10008,81408,93403343416
06/02/20188,7700-3,05%8,96808,74208,77003664631
05/02/20189,0460-1,37%9,16608,97209,08802594547
02/02/20189,1720-1,82%9,33209,14809,31802243294
01/02/20189,34200,86%9,41609,27009,29802846981
31/01/20189,26200,50%9,29009,17409,20002061160
30/01/20189,2160-0,60%9,26409,16609,21002161125
29/01/20189,27200,54%9,36809,20009,22202472140
26/01/20189,22200,99%9,27408,98009,11602948410
25/01/20189,13205,26%9,31608,69808,70605115039
24/01/20188,6760-0,55%8,78008,67608,74802058309
23/01/20188,7240-0,27%8,80608,67808,77602384127
22/01/20188,74801,27%8,77208,63008,63001997795
19/01/20188,63800,93%8,67608,53608,56002221102
18/01/20188,55800,59%8,57008,49208,50201273572
17/01/20188,5080-0,37%8,53608,46208,50001091927
16/01/20188,54000,87%8,56808,46008,46001359479
15/01/20188,46600,02%8,50008,38008,4600968127
12/01/20188,46400,64%8,50408,40808,42002062124
11/01/20188,41001,33%8,45008,27008,28801627527
10/01/20188,30001,79%8,31608,15808,16801952275
09/01/20188,15400,37%8,17808,10408,13001306066
08/01/20188,1240-0,20%8,21008,12408,14401187012
05/01/20188,14000,72%8,16408,05008,10001431395
04/01/20188,08201,48%8,09807,96407,99001441845
03/01/20187,96400,14%7,99007,93207,96601198692
02/01/20187,95300,62%7,96307,85507,90001411224
29/12/20177,9040-0,49%7,94007,86007,92401079595
28/12/20177,9430-0,14%7,96907,91107,9560727267
27/12/20177,9540-0,82%7,98907,91007,95801046607
22/12/20178,0200-0,87%8,04507,95007,96701102254
21/12/20178,09001,33%8,11407,92907,96101985574
20/12/20177,98400,31%7,98807,87507,97001463188
19/12/20177,95900,61%7,98907,89107,89601378566
18/12/20177,91100,67%7,93407,87207,88501890637
15/12/20177,8580-0,51%7,93807,84207,86502735702
14/12/20177,8980-0,13%7,98307,85607,86701575345
13/12/20177,9080-0,25%7,97407,90607,91001187573
12/12/20177,9280-0,31%7,97607,88907,97601508263
11/12/20177,9530-0,49%8,04407,94708,03801266241
08/12/20177,99200,93%8,09007,96307,98501734385
07/12/20177,91800,99%7,92307,84507,85001459635
06/12/20177,8400-1,21%7,89507,82707,88501527521
05/12/20177,9360-1,13%8,06507,92308,03301593351
04/12/20178,02700,63%8,08007,96508,06901817536
01/12/20177,9770-1,60%8,11507,97708,11501474129
30/11/20178,10700,30%8,15008,06908,06903188991
29/11/20178,08302,55%8,09407,92607,94801992419
28/11/20177,88200,99%7,88407,80707,81401595974
27/11/20177,80500,18%7,86807,75607,76101700486
24/11/20177,79100,74%7,84107,75107,78901343530
23/11/20177,73400,31%7,75907,68507,6990776711
22/11/20177,71000,93%7,75007,64107,64101761066
21/11/20177,6390-1,13%7,77707,63907,71901817959
20/11/20177,7260-1,08%7,81207,72607,81201393838
17/11/20177,81000,84%7,85407,75507,76002705796
16/11/20177,7450-0,30%7,80607,71807,78902596019
15/11/20177,76800,82%7,77707,64007,65501525252
14/11/20177,70500,06%7,77307,70507,73501038100
13/11/20177,70000,22%7,71607,64907,70901480511
10/11/20177,68300,04%7,74307,64807,66201316072
09/11/20177,6800-0,01%7,74107,62307,66902382847
08/11/20177,6810-0,12%7,69007,59207,69002151113
07/11/20177,6900-0,86%7,85007,66807,81102194868
06/11/20177,7570-0,36%7,77607,66807,77601878535
03/11/20177,7850-0,85%7,86507,75507,85102014525
02/11/20177,8520-1,69%8,03307,83808,00802826802
01/11/20177,9870-1,43%8,15007,98708,15002701522
31/10/20178,1030-0,63%8,17808,07208,17802155865
30/10/20178,15402,97%8,16008,00008,01102907403
27/10/20177,9190-1,70%8,07607,80508,03102666368
26/10/20178,05601,32%8,13207,86807,88502892126
25/10/20177,9510-0,08%8,04007,91607,95601541232
24/10/20177,95700,94%7,96307,85307,86001356063
23/10/20177,8830-2,28%8,05007,88108,03001690316
20/10/20178,06700,46%8,07707,98708,02601331215
19/10/20178,0300-0,24%8,05407,95607,99001735486
18/10/20178,04901,60%8,04907,91607,98802025713
17/10/20177,92200,79%7,97807,83007,88701328070
16/10/20177,8600-0,73%7,92007,83007,91701230989
13/10/20177,9180-0,25%7,94907,88407,94901414673
12/10/20177,9380-0,04%7,96207,89607,9370929441
11/10/20177,94100,83%8,04907,89408,01602286844
10/10/20177,8760-0,29%7,91407,83207,91401653820
09/10/20177,89900,78%7,95107,86407,86401946892
06/10/20177,83800,05%7,85707,77007,80502313121
05/10/20177,83402,14%7,87207,58307,63003450477
04/10/20177,6700-3,50%7,94807,63707,94804405856
03/10/20177,94800,33%8,01707,88307,98701696472
02/10/20177,9220-1,02%7,96007,78507,86802315439
29/09/20178,00400,05%8,02007,92208,00001656488
28/09/20178,0000-0,52%8,16107,97308,04802867180
27/09/20178,04203,90%8,04207,77107,77202637158
26/09/20177,74000,39%7,78607,69707,72001634275
25/09/20177,7100-0,98%7,73907,67207,72601587512
22/09/20177,7860-0,74%7,85707,78607,85201482336
21/09/20177,84400,78%7,88707,82007,82001290334
20/09/20177,7830-0,78%7,87007,75507,86301145250
19/09/20177,8440-0,18%7,89807,82007,84001249702
18/09/20177,85800,18%7,93507,84007,90001194260
15/09/20177,8440-0,62%7,90007,81507,89702164949
14/09/20177,8930-0,69%7,93207,83707,90601649697
13/09/20177,94801,62%7,95807,82107,93102573817
12/09/20177,8210-0,14%7,88907,79707,85901695789
11/09/20177,83201,74%7,83807,72407,72401382530
08/09/20177,6980-0,03%7,74507,64007,66401316484
07/09/20177,7000-0,96%7,81507,70007,80302043369
06/09/20177,77500,30%7,81507,72007,75201754941
05/09/20177,7520-1,66%7,91407,75207,89201755582
04/09/20177,8830-1,18%7,95007,88007,9000844777
01/09/20177,9770-0,41%8,04807,94608,03001224948
31/08/20178,01001,28%8,01007,92707,93902109667
30/08/20177,90900,00%7,93007,85707,9300903687
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad