Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Repsol convence a las casas de análisis con potencial del 30 por ciento
Ticks de Biosearch
Datos generales
Acciones:
162.157.536
Capitalización:
355.935.792
Maximo Hoy:
2,195 (0,00%)
Minimo Hoy:
2,195 (0,00%)
Ayer:
2,195
Open:
2,195
GAP:
0,00%
ISIN:
ES0172233118
Rent. 1 Semana:
0,00%
Rent. 1 Mes:
0,00%
Rent. Anual:
0,00%
Rent. 1 Año:
0,00%
Rent. 3 Año:
0,00%
Apuestas Biosearch
¿Cuál es tu Apuesta por Biosearch?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Biosearch

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/07/20212,17500,00%0,00000,00002,17500
28/07/20212,17500,00%0,00000,00002,17500
27/07/20212,17500,00%0,00000,00002,17500
26/07/20212,17500,00%0,00000,00002,17500
23/07/20212,17500,00%0,00000,00002,17500
22/07/20212,17500,00%0,00000,00002,17500
21/07/20212,17500,00%0,00000,00002,17500
20/07/20212,17500,00%0,00000,00002,17500
19/07/20212,17500,00%0,00000,00002,17500
16/07/20212,1750-0,91%2,20002,19002,195074289
15/07/20212,19500,00%2,20002,19002,190074289
14/07/20212,19500,00%2,20002,19502,195052559
13/07/20212,1950-0,23%2,19502,19002,190059078
12/07/20212,20000,23%2,20002,19002,190099666
09/07/20212,19500,23%2,19502,19002,190069829
08/07/20212,19000,00%2,19502,19002,195023889
07/07/20212,19000,46%2,19502,18002,180032838
06/07/20212,1800-0,23%2,18002,17502,180033307
05/07/20212,18500,46%2,19002,17502,175035649
02/07/20212,17500,23%2,18502,17002,170030387
01/07/20212,17000,23%2,18002,17002,180017587
30/06/20212,1650-1,14%2,19002,15002,150034157
29/06/20212,19000,23%2,19502,18002,1800195825
28/06/20212,1850-0,23%2,19002,18502,1850361310
25/06/20212,19000,00%2,19002,18502,1900200177
24/06/20212,19000,00%2,19002,18502,185043604
23/06/20212,19000,23%2,19502,18502,1850245172
22/06/20212,1850-0,23%2,19002,18502,185034552
21/06/20212,19000,23%2,19002,18502,190097836
18/06/20212,18500,00%2,19002,18502,185073708
17/06/20212,1850-0,23%2,19002,18502,185062056
16/06/20212,19000,23%2,19002,18502,185075314
15/06/20212,1850-0,23%2,19502,18502,185098859
14/06/20212,19000,00%2,19502,19002,1900127516
11/06/20212,19000,23%2,19002,18502,1900131906
10/06/20212,18500,00%2,19002,18502,185075530
09/06/20212,18500,00%2,19002,18502,190022716
08/06/20212,1850-0,23%2,19002,18502,185092148
07/06/20212,19000,00%2,19502,18502,1900127985
04/06/20212,1900-0,23%2,19502,19002,190021781
03/06/20212,19500,23%2,19502,19002,1900146898
02/06/20212,19000,00%2,19502,18502,1850112573
01/06/20212,19000,00%2,19502,18502,1850271341
31/05/20212,19000,46%2,19002,18502,1850373805
28/05/20212,18000,93%2,18502,17502,1750400398
27/05/20212,1600-0,23%2,16502,16002,160022043
26/05/20212,16500,46%2,16502,15502,1550178756
25/05/20212,1550-0,23%2,16002,15502,1600190259
24/05/20212,16000,23%2,16002,15502,1600313341
21/05/20212,1550-0,23%2,16002,15502,1550112299
20/05/20212,16000,00%2,16002,15502,1600193824
19/05/20212,16000,23%2,16002,15502,155055394
18/05/20212,15500,00%2,16002,15502,1550110175
17/05/20212,1550-0,23%2,16502,15502,1600242401
14/05/20212,1600-0,23%2,17002,16002,170087348
13/05/20212,16500,23%2,17002,16002,160054422
12/05/20212,1600-0,23%2,16502,16002,160045822
11/05/20212,16500,46%2,16502,15502,1550119380
10/05/20212,15500,00%2,16502,15502,1550170495
07/05/20212,15500,23%2,16002,15002,1500297876
06/05/20212,1500-0,23%2,15502,15002,150065092
05/05/20212,15500,23%2,16002,15002,150079980
04/05/20212,1500-0,23%2,15502,15002,150094357
03/05/20212,15500,47%2,15502,15002,150086181
30/04/20212,14500,47%2,15002,13502,1350289886
29/04/20212,1350-0,23%2,14502,13502,145099842
28/04/20212,14000,00%2,14502,14002,140019775
27/04/20212,14000,00%2,14502,14002,140034833
26/04/20212,1400-0,23%2,14502,13502,135046029
23/04/20212,14500,23%2,14502,13502,1400217282
22/04/20212,14000,00%2,14502,14002,1450102137
21/04/20212,1400-0,23%2,14502,14002,145054285
20/04/20212,14500,23%2,14502,14002,1400126277
19/04/20212,14000,00%2,14502,14002,140029778
16/04/20212,1400-0,47%2,15002,14002,1400109060
15/04/20212,15000,47%2,15002,14502,145090337
14/04/20212,1400-0,23%2,15002,14002,145066178
13/04/20212,1450-0,23%2,15002,14502,145047286
12/04/20212,15000,23%2,15002,14502,1500179173
09/04/20212,14500,00%2,15002,14502,1450101307
08/04/20212,14500,00%2,15002,14502,145042700
07/04/20212,14500,00%2,15002,14502,145047252
06/04/20212,14500,00%2,15502,14502,1500309549
01/04/20212,14500,00%2,15002,14502,145017120
31/03/20212,14500,00%2,15002,14502,150068567
30/03/20212,1450-0,23%2,15002,14502,150067240
29/03/20212,15000,00%2,15002,14502,145087183
26/03/20212,15000,00%2,15002,14502,1450159545
25/03/20212,1500-0,23%2,15502,14002,1500459946
24/03/20212,15500,23%2,16002,15002,1550173706
23/03/20212,15000,00%2,16002,15002,1550243393
22/03/20212,15000,00%2,15002,15002,150088087
19/03/20212,15000,00%2,16002,15002,1500228294
18/03/20212,1500-0,23%2,15502,15002,150084788
17/03/20212,15500,23%2,15502,15002,1500104868
16/03/20212,15000,00%2,15502,14502,1450100019
15/03/20212,15000,00%2,15502,14502,1500230377
12/03/20212,1500-0,23%2,15502,14502,1500119608
11/03/20212,15500,47%2,15502,14502,1500308500
10/03/20212,14500,00%2,15002,14502,145078407
09/03/20212,14500,23%2,15002,14002,140076877
08/03/20212,1400-0,23%2,15002,14002,145098169
05/03/20212,1450-0,23%2,15002,14502,1450116076
04/03/20212,15000,23%2,15002,14002,1400228228
03/03/20212,14500,23%2,14502,14002,1400227769
02/03/20212,14000,23%2,15002,13502,1350743107
01/03/20212,13500,23%2,14002,13502,1350656252
26/02/20212,13000,00%2,14002,13002,1300458153
25/02/20212,1300-0,23%2,14002,13002,1350288518
24/02/20212,1350-0,23%2,14502,13502,1450391100
23/02/20212,14000,00%2,14502,13502,1400742443
22/02/20212,14000,00%2,15002,14002,1400365802
19/02/20212,1400-0,23%2,14502,14002,1450521099
18/02/20212,14500,94%2,14502,13002,1300730952
17/02/20212,12500,00%2,13502,12502,12501135961
16/02/20212,12500,71%2,13002,11002,12002469292
15/02/20212,110039,74%2,14502,07002,085010257775
12/02/20211,5100-0,53%1,51601,46601,5000280231
11/02/20211,51801,74%1,53801,50001,5380369973
10/02/20211,49201,63%1,53801,48401,5180366969
09/02/20211,4680-2,13%1,53801,45801,5000743403
08/02/20211,50006,99%1,52401,42001,42001335085
05/02/20211,40203,09%1,40401,35001,3500344326
04/02/20211,36000,44%1,37601,34201,376092486
03/02/20211,35400,89%1,39001,34601,3460100386
02/02/20211,3420-2,04%1,39801,34201,3860173226
01/02/20211,37003,79%1,39801,33201,3980305148
29/01/20211,3200-1,05%1,34801,30001,3480340830
28/01/20211,33402,14%1,34001,28601,3100322498
27/01/20211,3060-4,81%1,41201,30401,3740627763
26/01/20211,3720-0,15%1,40001,36601,3780151401
25/01/20211,3740-1,01%1,42601,36601,3880284614
22/01/20211,3880-1,56%1,41001,35401,4000357666
21/01/20211,41000,43%1,43601,38401,4260285718
20/01/20211,4040-3,84%1,47801,40001,4780378834
19/01/20211,4600-1,35%1,50001,45001,4760138521
18/01/20211,48001,37%1,48801,43801,4880272512
15/01/20211,4600-6,41%1,56001,44601,5400740926
14/01/20211,56001,83%1,59801,53201,5420678583
13/01/20211,53202,13%1,54001,50001,5200560540
12/01/20211,50002,74%1,50001,44401,4820359840
11/01/20211,46002,10%1,48401,41201,4300381690
08/01/20211,4300-4,03%1,49601,43001,4900500449
07/01/20211,49006,73%1,52001,36801,3900868919
06/01/20211,39601,16%1,40401,35201,4040151360
05/01/20211,3800-1,99%1,41001,38001,3800338129
04/01/20211,40800,72%1,44801,39001,4280213291
31/12/20201,3980-1,41%1,41001,38601,4100161394
30/12/20201,41800,00%1,42601,38201,4060195112
29/12/20201,4180-2,07%1,46001,41201,4480382824
28/12/20201,44804,02%1,46001,41201,4340455473
24/12/20201,3920-2,38%1,45001,39201,4260131219
23/12/20201,4260-0,14%1,46001,40601,4600134878
22/12/20201,42804,39%1,43201,36601,3700308798
21/12/20201,3680-3,39%1,42001,30801,4200438130
18/12/20201,4160-3,54%1,50001,41601,4680547132
17/12/20201,46806,53%1,47001,38001,3900808337
16/12/20201,37805,19%1,39001,29001,3100703675
15/12/20201,3100-1,06%1,33801,28201,3320156690
14/12/20201,32402,80%1,33001,27801,2780268850
11/12/20201,2880-0,77%1,30001,26001,2940269703
10/12/20201,2980-3,85%1,33001,28401,3240264535
09/12/20201,35000,00%1,36001,33001,360097374
08/12/20201,35001,96%1,35001,32001,320063024
07/12/20201,3240-1,19%1,36001,31001,3600125282
04/12/20201,34002,76%1,34601,30801,3100125283
03/12/20201,3040-2,83%1,36401,27601,3640476367
02/12/20201,3420-1,03%1,37601,32201,3580188759
01/12/20201,3560-3,83%1,42601,35201,4100296759
30/11/20201,41000,00%1,42801,38801,4100193890
27/11/20201,41000,00%1,43601,39001,4140222082
26/11/20201,41004,29%1,43601,36201,3760438935
25/11/20201,3520-0,44%1,38401,34001,3840199399
24/11/20201,3580-1,59%1,40001,35201,3860333553
23/11/20201,38002,83%1,39001,33801,3900324957
20/11/20201,3420-0,89%1,38001,31201,3760293836
19/11/20201,3540-4,51%1,42801,35001,4280397800
18/11/20201,41802,90%1,48801,38401,38801203411
17/11/20201,37807,32%1,39801,24601,24601275257
16/11/20201,28400,00%1,31601,26001,3000330994
13/11/20201,2840-1,08%1,30601,27001,3000378375
12/11/20201,2980-2,26%1,33801,28001,3380160159
11/11/20201,32803,43%1,35001,25401,2840460117
10/11/20201,28400,47%1,29401,24201,2420197521
09/11/20201,2780-0,47%1,32801,21201,3280729472
06/11/20201,2840-1,23%1,32801,26801,3140200000
05/11/20201,30000,00%1,35601,29201,3000267426
04/11/20201,3000-6,20%1,42001,26401,35801224848
03/11/20201,38606,94%1,40801,31401,3200401799
02/11/20201,29606,06%1,31001,23001,2700256145
30/10/20201,2220-3,02%1,25201,17601,2220239954
29/10/20201,2600-0,47%1,30001,22001,2680437508
28/10/20201,2660-9,18%1,41801,22801,3620725941
27/10/20201,3940-1,13%1,46801,36801,4360375059
26/10/20201,4100-0,70%1,45001,38601,4340357370
23/10/20201,42001,43%1,43801,37001,4100432708
22/10/20201,40005,42%1,42001,31401,3400461566
21/10/20201,3280-2,64%1,41401,32201,3800157874
20/10/20201,36400,59%1,39001,35001,3640188750
19/10/20201,3560-2,45%1,39801,35001,3900210318
16/10/20201,3900-1,84%1,43801,38001,4100179354
15/10/20201,4160-0,98%1,45601,38001,4400319884
14/10/20201,4300-0,28%1,45001,40401,4500189908
13/10/20201,4340-4,78%1,53801,42401,5100406235
12/10/20201,50603,29%1,54001,42001,4680435219
09/10/20201,45800,00%1,46801,43001,4480147015
08/10/20201,4580-0,68%1,46801,41001,4500378127
07/10/20201,46801,52%1,48001,43201,4600247439
06/10/20201,4460-2,17%1,48001,42001,4800117282
05/10/20201,47800,54%1,49801,45801,4700156057
02/10/20201,47001,94%1,48001,36801,4400332681
01/10/20201,4420-2,96%1,54801,44201,5000370921
30/09/20201,48604,21%1,48601,43401,4780382605
29/09/20201,42604,24%1,43801,35801,3700373990
28/09/20201,36802,40%1,37001,31001,3520312809
25/09/20201,3360-3,05%1,38801,29401,3560426071
24/09/20201,3780-0,29%1,39801,34001,3700217817
23/09/20201,38201,62%1,42001,36001,3600191540
22/09/20201,36000,29%1,41201,33201,3600236972
21/09/20201,3560-5,83%1,44601,32201,4000732622
18/09/20201,4400-0,96%1,49401,40201,4940246096
17/09/20201,4540-3,45%1,50001,45201,5000213519
16/09/20201,50600,40%1,53801,44001,5380411266
15/09/20201,5000-0,13%1,56001,47201,5080878073
14/09/20201,5020-0,79%1,54601,45401,5260740697
11/09/20201,51401,34%1,53601,49601,5260549430
10/09/20201,49405,06%1,52801,44001,4480999633
09/09/20201,4220-1,39%1,50201,42201,4300737646
08/09/20201,4420-5,75%1,56801,42001,55001056006
07/09/20201,53001,19%1,56001,47001,5400702436
04/09/20201,5120-7,80%1,62001,50401,59002201688
03/09/20201,6400-3,19%1,75601,58001,70801184692
02/09/20201,69402,05%1,76401,60601,66401368537
01/09/20201,6600-2,92%1,82001,62601,72002115658
31/08/20201,71008,50%1,71001,50001,64801760844
28/08/20201,57601,68%1,64601,55001,56801177029
27/08/20201,55004,03%1,57801,46801,4980998927
26/08/20201,49001,22%1,51001,43201,4700746739
25/08/20201,47204,69%1,50801,37601,43001492268
24/08/20201,40609,33%1,44001,29201,29201191321
21/08/20201,2860-3,02%1,37801,28001,3480982569
20/08/20201,32606,25%1,35601,22401,23801564177
19/08/20201,24802,30%1,26001,20601,2420241177
18/08/20201,2200-0,81%1,26801,20201,2500240582
17/08/20201,23002,50%1,25801,20001,2200402651
14/08/20201,2000-0,83%1,24001,17801,2100213806
13/08/20201,21002,72%1,22001,16401,1700324053
12/08/20201,17803,33%1,17801,10601,1680177362
11/08/20201,14001,24%1,16001,12001,160053276
10/08/20201,1260-1,75%1,17801,12001,1720172829
07/08/20201,1460-1,21%1,20001,13001,1300234402
06/08/20201,1600-0,68%1,18201,12601,1820120835
05/08/20201,1680-1,35%1,20001,15001,1720129365
04/08/20201,18404,04%1,18801,14001,1400154036
03/08/20201,13802,52%1,14801,04001,1100158055
31/07/20201,1100-0,18%1,14201,09201,1380190841
30/07/20201,1120-4,96%1,20401,10201,1560509261
29/07/20201,1700-1,18%1,20001,12601,1900275495
28/07/20201,1840-2,95%1,27001,15001,2700322350
27/07/20201,2200-1,13%1,31001,17601,2940651531
24/07/20201,2340-3,14%1,27601,20001,2760348813
23/07/20201,27400,63%1,28001,21401,2800260575
22/07/20201,26602,76%1,28401,23801,2440256713
21/07/20201,2320-0,16%1,31001,21201,2900912732
20/07/20201,23406,01%1,25201,16201,1620595161
17/07/20201,16402,65%1,19001,13001,1320357917
16/07/20201,1340-0,87%1,16801,13001,1680382444
15/07/20201,14400,70%1,15001,13601,1360255471
14/07/20201,1360-2,91%1,17001,11801,1700445407
13/07/20201,17001,92%1,22601,11601,16001025946
10/07/20201,148016,19%1,27000,96800,98801910721
09/07/20200,9880-1,59%1,02600,98801,000098308
08/07/20201,0040-2,33%1,02801,00001,028060003
07/07/20201,02802,39%1,03001,00801,0080120968
06/07/20201,00401,21%1,03000,99601,000092914
03/07/20200,9920-2,75%1,02000,99001,012072411
02/07/20201,02003,24%1,03400,99101,0100195012
01/07/20200,98800,10%1,01600,98601,016049856
30/06/20200,98700,10%1,02400,98600,986050502
29/06/20200,9860-1,40%1,03400,98401,000091432
26/06/20201,0000-1,96%1,05401,00001,054086375
25/06/20201,0200-0,39%1,05600,95001,0240226303
24/06/20201,0240-1,54%1,05601,02401,042097291
23/06/20201,04001,36%1,07601,02201,0760146716
22/06/20201,0260-1,35%1,07801,01801,040087037
19/06/20201,04002,16%1,04201,01801,022082556
18/06/20201,0180-3,23%1,09001,01601,0760254464
17/06/20201,05200,96%1,12601,05001,1040364695
16/06/20201,04201,76%1,05001,02601,0260148945
15/06/20201,0240-0,97%1,04601,02001,024080303
12/06/20201,03401,97%1,06801,02001,0360183032
11/06/20201,0140-4,52%1,06001,01001,0440263169
10/06/20201,0620-3,63%1,13001,05401,1300168711
09/06/20201,10201,10%1,13401,08401,134096833
08/06/20201,09004,81%1,15001,07201,1000761045
05/06/20201,04003,59%1,07001,00601,0100343165
04/06/20201,0040-1,57%1,03801,00001,0380164250
03/06/20201,0200-0,78%1,04801,01001,0480113557
02/06/20201,02800,59%1,04201,01401,038079084
01/06/20201,02200,59%1,05001,01001,0480159450
29/05/20201,0160-1,93%1,03801,01001,0300148078
28/05/20201,0360-0,38%1,05201,02201,052043161
27/05/20201,04001,96%1,05001,01001,0400150708
26/05/20201,0200-1,73%1,04201,01001,0240155683
25/05/20201,03801,76%1,06001,01001,0100112250
22/05/20201,0200-2,30%1,05801,00401,050053247
21/05/20201,0440-1,51%1,05801,01401,038053653
20/05/20201,06002,71%1,08000,98601,034080061
19/05/20201,0320-3,55%1,09001,01001,0900248852
18/05/20201,07008,08%1,07600,99001,0000188259
15/05/20200,99002,70%1,02000,98000,9820124920
14/05/20200,9640-5,30%1,00600,95001,0040287818
13/05/20201,0180-1,74%1,03001,00201,030088827
12/05/20201,03600,97%1,04001,00601,0060115741
11/05/20201,0260-4,29%1,07001,00201,0600413299
08/05/20201,0720-2,01%1,11001,06801,0940164074
07/05/20201,0940-2,32%1,12801,09001,1280105204
06/05/20201,1200-0,88%1,13201,10201,106099092
05/05/20201,13002,54%1,13201,10001,1320104192
04/05/20201,1020-5,65%1,14801,09201,1400232253
30/04/20201,16801,57%1,21801,14001,2180287911
29/04/20201,1500-4,33%1,23001,15001,2100231778
28/04/20201,2020-2,28%1,23801,10001,2380494654
27/04/20201,23004,24%1,25001,18001,2340653359
24/04/20201,18005,73%1,26001,15401,16801538339
23/04/20201,1160-1,93%1,14001,08601,1400190275
22/04/20201,13804,40%1,16801,11801,1420486330
21/04/20201,09000,37%1,09001,04001,090084196
20/04/20201,08602,45%1,09401,06001,094091937
17/04/20201,06001,92%1,11801,05801,0580131511
16/04/20201,04000,97%1,07601,01001,0280129731
15/04/20201,0300-6,36%1,15001,02001,1500333823
14/04/20201,100010,00%1,11001,00201,0220425554
09/04/20201,0000-0,79%1,03801,00001,0380141871
08/04/20201,0080-0,20%1,04601,00001,0380118158
07/04/20201,01001,61%1,04401,00001,0000368527
06/04/20200,99402,47%1,01000,98600,989096008
03/04/20200,9700-3,00%1,02600,97001,0200137035
02/04/20201,00001,01%1,03000,95101,0100304539
01/04/20200,9900-3,88%1,02400,92401,0240443832
31/03/20201,030017,98%1,04000,91100,9120757598
30/03/20200,87309,13%0,91000,80600,8100386446
27/03/20200,800010,50%0,84000,74600,7460702179
26/03/20200,72403,43%0,75700,70200,7020196975
25/03/20200,70001,60%0,77000,69000,6900401746
24/03/20200,68905,67%0,71600,68100,7160159953
23/03/20200,6520-4,12%0,70000,63000,700085947
20/03/20200,68003,03%0,74000,67200,7070269121
19/03/20200,66003,13%0,68000,64000,680082793
18/03/20200,6400-1,54%0,68800,60600,6600198376
17/03/20200,65007,44%0,69200,56000,6690361537
16/03/20200,6050-2,42%0,61900,50000,6000497130
13/03/20200,6200-5,34%0,72000,62000,6920685219
12/03/20200,6550-25,57%0,85800,60400,85001219436
11/03/20200,88003,53%0,89900,85000,8630256775
10/03/20200,8500-2,52%0,94000,85000,8540429204
09/03/20200,8720-9,26%0,96000,87000,9000405943
06/03/20200,9610-5,41%1,02600,94001,0000524845
05/03/20201,0160-4,33%1,08401,01001,0840163692
04/03/20201,0620-2,03%1,09801,03801,0700198466
03/03/20201,0840-1,28%1,14801,08401,1480186843
02/03/20201,0980-0,36%1,15601,08001,1340189800
28/02/20201,1020-2,99%1,14201,04001,0660381756
27/02/20201,1360-1,39%1,18601,10001,1860187985
26/02/20201,15201,41%1,19201,05001,1080610458
25/02/20201,1360-2,24%1,19801,12401,1520351222
24/02/20201,1620-9,36%1,26001,16201,2600646434
21/02/20201,2820-0,16%1,28601,26801,2860109066
20/02/20201,28401,90%1,29401,25001,2560196504
19/02/20201,2600-1,56%1,31001,25801,2880208190
18/02/20201,2800-1,39%1,30001,26601,2760104793
17/02/20201,2980-0,31%1,30801,27001,3020220683
14/02/20201,30201,72%1,32801,28401,3000255947
13/02/20201,2800-1,84%1,31001,26001,3100315718
12/02/20201,3040-1,06%1,33001,30401,3200156162
11/02/20201,3180-0,75%1,34001,31001,3320212832
10/02/20201,32800,76%1,34801,30801,3480257466
07/02/20201,3180-0,90%1,35601,27201,3560335701
06/02/20201,33000,76%1,36401,32201,3460355983
05/02/20201,32004,76%1,33001,26001,2680324949
04/02/20201,26001,61%1,27801,19801,2400354273
03/02/20201,2400-1,43%1,28601,22401,2760162289
31/01/20201,2580-3,23%1,31801,22401,3180761291
30/01/20201,3000-3,42%1,35201,29001,3520326317
29/01/20201,34600,45%1,37001,28201,3460743141
28/01/20201,34002,29%1,37801,30001,32801411336
27/01/20201,31007,03%1,31001,22001,25801074687
24/01/20201,22400,33%1,31001,21001,24601291337
23/01/20201,22009,52%1,24001,12001,12001185897
22/01/20201,11401,27%1,11401,08001,108044198
21/01/20201,1000-0,18%1,12001,06001,1000331278
20/01/20201,1020-4,17%1,18001,08801,1800548797
17/01/20201,1500-2,21%1,19801,13401,1900587132
16/01/20201,1760-1,18%1,21801,17201,1900220391
15/01/20201,1900-2,78%1,22401,19001,2240128976
14/01/20201,22402,86%1,23001,17001,1840198392
13/01/20201,1900-0,50%1,23601,18201,1860271375
10/01/20201,1960-3,55%1,26001,16201,2580498383
09/01/20201,24007,27%1,26001,19001,1940911549
08/01/20201,15607,24%1,19401,06601,1000947363
07/01/20201,07800,94%1,10001,05001,0500150504
06/01/20201,0680-1,11%1,07801,05201,078087980
03/01/20201,0800-1,82%1,10601,05001,1060202312
02/01/20201,10004,56%1,12001,06201,0700342001
31/12/20191,05200,00%1,08401,05201,0520242436
30/12/20191,05205,31%1,06601,01801,0180569189
27/12/20190,99905,16%1,01400,94400,9440338082
24/12/20190,95000,42%0,95700,93800,957088829
23/12/20190,94601,72%0,95400,92100,9210171609
20/12/20190,9300-1,38%0,94700,92600,940053386
19/12/20190,9430-2,28%0,97000,93200,9700151037
18/12/20190,9650-0,52%0,97000,95100,970016863
17/12/20190,97001,04%0,97800,94800,9600126292
16/12/20190,96000,10%0,96000,94000,960058197
13/12/20190,9590-0,52%0,96400,94000,956099565
12/12/20190,96401,58%0,96400,93500,935046319
11/12/20190,9490-0,11%0,96000,93400,934050723
10/12/20190,9500-1,04%0,95100,93200,950035859
09/12/20190,96000,00%0,96900,92600,969067607
06/12/20190,96000,52%0,96100,93200,955053115
05/12/20190,95500,74%0,97000,93000,970049330
04/12/20190,9480-0,11%0,96200,93400,949071810
03/12/20190,9490-1,86%0,98100,94900,952072277
02/12/20190,9670-1,53%1,00800,95001,0000129585
29/11/20190,98202,29%1,01000,96800,9750358829
28/11/20190,96001,91%0,99000,95000,9710322166
27/11/20190,94200,75%0,94900,92400,940035780
26/11/20190,93500,00%0,94000,91500,915060141
25/11/20190,93501,85%0,93500,91000,922046419
22/11/20190,91800,33%0,93200,91500,918017896
21/11/20190,91500,44%0,94400,90200,911073212
20/11/20190,9110-2,36%0,93000,90600,925059711
19/11/20190,93300,11%0,95200,92500,933031018
18/11/20190,9320-0,85%0,96100,92500,9610112324
15/11/20190,94000,86%0,95800,92700,927068750
14/11/20190,93200,76%0,96000,91000,9150328539
13/11/20190,9250-2,53%0,94700,91100,930091618
12/11/20190,9490-1,35%0,98300,93100,9530177301
11/11/20190,96201,26%0,96400,93600,9580119268
08/11/20190,9500-0,63%0,95800,95000,953066844
07/11/20190,95603,46%0,97000,92400,9470261073
06/11/20190,92401,54%0,93800,90800,9110102682
05/11/20190,9100-0,11%0,92700,90300,918024607
04/11/20190,91100,55%0,92900,90100,901075121
01/11/20190,9060-0,44%0,93000,90600,915056792
31/10/20190,91000,78%0,91500,89500,895080128
30/10/20190,9030-3,53%0,94000,88500,9300324906
29/10/20190,9360-1,47%0,96600,93100,9660240956
28/10/20190,9500-4,52%0,97500,94000,9600480996
25/10/20190,9950-2,64%1,03200,99501,0260280010
24/10/20191,02201,39%1,02400,99001,0000119154
23/10/20191,00800,80%1,02000,98201,000074708
22/10/20191,0000-1,96%1,03000,99501,0300130974
21/10/20191,02004,19%1,02000,95100,9900272019
18/10/20190,9790-2,10%1,01000,95000,9900197040
17/10/20191,0000-0,99%1,02000,99001,002050904
16/10/20191,01000,00%1,03400,99001,0180192653
15/10/20191,01001,10%1,04000,99901,0180286409
14/10/20190,99903,31%1,02200,95000,9670155228
11/10/20190,96700,31%0,98200,93100,950064983
10/10/20190,96402,34%0,96700,94000,967080852
09/10/20190,9420-0,21%0,96800,94200,946081766
08/10/20190,9440-0,53%0,98000,94000,9400129545
07/10/20190,9490-0,11%0,94900,92300,948048339
04/10/20190,9500-1,76%0,97400,92100,9600109737
03/10/20190,9670-2,81%0,99800,95300,9900151831
02/10/20190,9950-1,49%1,03200,99301,032052931
01/10/20191,01000,60%1,02401,00001,0040130401
30/09/20191,0040-1,57%1,03601,00401,014054472
27/09/20191,02000,00%1,04801,01601,028067486
26/09/20191,0200-2,11%1,07001,02001,030075721
25/09/20191,0420-0,57%1,04401,03001,034032748
24/09/20191,0480-0,76%1,07001,02001,040063808
23/09/20191,0560-0,38%1,09201,04001,050037390
20/09/20191,06001,73%1,10001,02001,0200105982
19/09/20191,04200,58%1,05001,03001,048035558
18/09/20191,0360-3,36%1,07801,03001,0600130658
17/09/20191,0720-2,55%1,13401,07201,0820230729
16/09/20191,10009,78%1,15000,99001,0100356266
13/09/20191,0020-0,20%1,01800,99001,016069445
12/09/20191,0040-0,20%1,01601,00201,00408512
11/09/20191,00600,00%1,02401,00201,018087473
10/09/20191,0060-1,37%1,02001,00201,010036534
09/09/20191,0200-0,58%1,02201,00401,010031233
06/09/20191,0260-0,39%1,06001,01001,040036167
05/09/20191,03001,38%1,07001,01001,0200157361
04/09/20191,01600,59%1,02000,99201,020023276
03/09/20191,01000,00%1,01800,99001,010054403
02/09/20191,0100-0,59%1,03000,99601,000058445
30/08/20191,0160-0,20%1,02401,00001,020030343
29/08/20191,01802,21%1,02000,99601,016031917
28/08/20190,9960-1,78%1,03000,99001,000065510
27/08/20191,01402,53%1,02000,99000,990042428
26/08/20190,98900,00%1,01000,98300,984035712
23/08/20190,9890-1,10%1,02000,98601,020056956
22/08/20191,0000-1,19%1,02001,00001,000053246
21/08/20191,0120-0,78%1,03000,98401,020073429
20/08/20191,02003,66%1,04600,98600,9860251555
19/08/20190,98406,72%0,99000,91000,9300299804
16/08/20190,9220-2,23%0,96600,92000,966077432
15/08/20190,9430-4,36%0,99200,89100,9920319786
14/08/20190,9860-1,40%1,01000,97001,010057557
13/08/20191,0000-0,99%1,00400,97001,0000254879
12/08/20191,0100-0,39%1,03001,00001,0140114880
09/08/20191,01400,00%1,03801,01401,038032721
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad