Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Repsol convence a las casas de análisis con potencial del 30 por ciento
Ticks de Elecnor
Datos generales
Acciones:
87.000.000
Capitalización:
852.600.000
Maximo Hoy:
9,860 (-1,00%)
Minimo Hoy:
9,800 (-1,61%)
Ayer:
9,960
Open:
9,860
GAP:
-1,00%
ISIN:
ES0129743318
Rent. 1 Semana:
-1,01%
Rent. 1 Mes:
-2,00%
Rent. Anual:
-8,52%
Rent. 1 Año:
16,31%
Rent. 3 Año:
-6,65%
Apuestas Elecnor
¿Cuál es tu Apuesta por Elecnor?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Elecnor

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
23/09/20219,82000,61%9,96009,72009,72009531
22/09/20219,7600-0,61%9,82009,72009,74007898
21/09/20219,82000,82%9,88009,76009,80005056
20/09/20219,7400-1,62%9,94009,66009,94009142
17/09/20219,90000,81%9,96009,80009,80004660
16/09/20219,8200-2,29%10,00009,800010,000014197
15/09/202110,05000,50%10,100010,000010,00006123
14/09/202110,00000,00%10,200010,000010,000012913
13/09/202110,0000-0,50%10,200010,000010,20001160
10/09/202110,05000,00%10,100010,000010,10002760
09/09/202110,05000,00%10,100010,050010,100013464
08/09/202110,0500-0,50%10,150010,050010,100011330
07/09/202110,1000-0,49%10,200010,050010,20001915
06/09/202110,15000,50%10,200010,100010,10004498
03/09/202110,1000-0,49%10,150010,100010,15005013
02/09/202110,1500-0,98%10,350010,150010,35002394
01/09/202110,25002,50%10,25009,94009,960018535
31/08/202110,00000,20%10,10009,960010,10007548
30/08/20219,98000,00%10,10009,940010,05003799
27/08/20219,98000,81%9,98009,88009,90005107
26/08/20219,9000-0,20%10,00009,840010,00008976
25/08/20219,9200-0,80%9,98009,88009,90002905
24/08/202110,00001,01%10,05009,900010,05004345
23/08/20219,9000-1,00%10,10009,900010,05005932
20/08/202110,00000,00%10,05009,90009,94004243
19/08/202110,0000-0,50%10,10009,800010,000015678
18/08/202110,0500-0,50%10,200010,050010,200013166
17/08/202110,1000-0,49%10,200010,050010,100011993
16/08/202110,1500-0,98%10,300010,150010,30003050
13/08/202110,25001,49%10,250010,200010,20004164
12/08/202110,10000,00%10,250010,100010,100016694
11/08/202110,10000,00%10,250010,100010,10003495
10/08/202110,1000-0,49%10,300010,100010,250010741
09/08/202110,1500-0,49%10,250010,150010,20004998
06/08/202110,2000-0,49%10,300010,150010,30003011
05/08/202110,25000,00%10,300010,200010,20001369
04/08/202110,25000,49%10,400010,150010,300018826
03/08/202110,2000-0,97%10,300010,200010,250012647
02/08/202110,30000,00%10,350010,200010,25005908
30/07/202110,30000,98%10,400010,200010,350015504
29/07/202110,2000-0,49%10,300010,200010,20008218
28/07/202110,25000,00%10,350010,200010,35003191
27/07/202110,2500-1,44%10,400010,250010,40004215
26/07/202110,40000,97%10,400010,200010,25004754
23/07/202110,30000,49%10,350010,200010,30008769
22/07/202110,25000,49%10,300010,200010,25003636
21/07/202110,20000,00%10,250010,200010,20003068
20/07/202110,2000-0,49%10,300010,200010,25007356
19/07/202110,2500-0,49%10,400010,200010,300010441
16/07/202110,3000-0,48%10,400010,300010,40008488
15/07/202110,3500-0,48%10,450010,350010,450019889
14/07/202110,40000,97%10,450010,400010,45006722
13/07/202110,3000-0,48%10,400010,300010,350024007
12/07/202110,3500-0,48%10,450010,300010,400020808
09/07/202110,40000,00%10,450010,350010,450013663
08/07/202110,4000-1,42%10,600010,350010,550015855
07/07/202110,5500-0,47%10,650010,550010,65004839
06/07/202110,6000-0,47%10,750010,550010,750012807
05/07/202110,6500-1,39%10,700010,650010,700010272
02/07/202110,80001,41%10,800010,650010,750011534
01/07/202110,6500-1,84%10,900010,650010,850024260
30/06/202110,8500-1,81%11,100010,800011,100012620
29/06/202111,0500-0,90%11,150011,000011,05004248
28/06/202111,15001,83%11,150010,950010,950011958
25/06/202110,9500-0,45%11,100010,950011,000027532
24/06/202111,00000,92%11,000010,850011,000011921
23/06/202110,9000-0,46%10,950010,800010,95008671
22/06/202110,95000,46%11,000010,800011,000010951
21/06/202110,9000-0,46%11,000010,900010,900017491
18/06/202110,9500-1,35%11,150010,950011,150018985
17/06/202111,10000,45%11,150011,050011,150016820
16/06/202111,05001,38%11,100010,950011,000033802
15/06/202110,9000-0,46%11,000010,900011,000031184
14/06/202110,9500-0,45%11,100010,900011,050040390
11/06/202111,00000,00%11,150011,000011,100013233
10/06/202111,00000,00%11,050010,900011,000022585
09/06/202111,00000,00%11,050010,950011,050019503
08/06/202111,00002,80%11,050010,700010,800054094
07/06/202110,70000,47%10,800010,700010,750030347
04/06/202110,65000,47%10,750010,650010,700014456
03/06/202110,60000,47%10,700010,450010,550019345
02/06/202110,5500-1,40%10,700010,400010,700056390
01/06/202110,7000-0,93%10,800010,600010,750020307
31/05/202110,80002,37%11,100010,550010,550057916
28/05/202110,55000,00%10,650010,550010,550012755
27/05/202110,55000,00%10,600010,550010,550011942
26/05/202110,55000,96%10,550010,450010,50005764
25/05/202110,4500-1,42%10,600010,450010,60009576
24/05/202110,60001,44%10,600010,500010,55003686
21/05/202110,45000,48%10,600010,400010,500053429
20/05/202110,4000-0,48%10,500010,350010,450040021
19/05/202110,45000,48%10,450010,350010,35003322
18/05/202110,4000-0,95%10,500010,400010,40004063
17/05/202110,50000,48%10,600010,400010,600029895
14/05/202110,45000,97%10,550010,400010,400043421
13/05/202110,3500-0,48%10,500010,350010,50005379
12/05/202110,40000,00%10,500010,400010,50002548
11/05/202110,4000-1,42%10,550010,400010,500020128
10/05/202110,55000,00%10,700010,450010,550011238
07/05/202110,55001,44%10,700010,450010,500021582
06/05/202110,4000-0,95%10,550010,350010,55004294
05/05/202110,50000,00%10,550010,400010,550018687
04/05/202110,5000-0,47%10,600010,450010,55005884
03/05/202110,55001,44%10,550010,400010,55009854
30/04/202110,40000,00%10,500010,400010,40005877
29/04/202110,4000-1,42%10,500010,350010,50007444
28/04/202110,5500-0,94%10,600010,450010,550014275
27/04/202110,65001,43%10,650010,450010,50006696
26/04/202110,5000-0,47%10,550010,500010,50003294
23/04/202110,55000,96%10,550010,400010,450017470
22/04/202110,45000,48%10,500010,450010,45008226
21/04/202110,40000,48%10,450010,350010,40002828
20/04/202110,3500-2,36%10,650010,350010,55005102
19/04/202110,60000,00%10,650010,550010,60003835
16/04/202110,60000,47%10,600010,500010,550015776
15/04/202110,5500-0,94%10,750010,500010,750018244
14/04/202110,6500-1,39%10,800010,650010,800021026
13/04/202110,80000,00%10,800010,650010,650034649
12/04/202110,80001,41%10,800010,650010,700030497
09/04/202110,6500-0,93%10,750010,600010,700023107
08/04/202110,7500-0,46%10,850010,700010,800024969
07/04/202110,80000,47%10,800010,700010,700031020
06/04/202110,75000,94%10,850010,700010,700019982
01/04/202110,65000,95%10,650010,600010,65004572
31/03/202110,55000,96%10,600010,400010,40007769
30/03/202110,4500-0,48%10,650010,400010,600017589
29/03/202110,5000-1,41%10,750010,500010,650014319
26/03/202110,65001,91%10,700010,400010,500023541
25/03/202110,45000,97%10,450010,350010,350014948
24/03/202110,35000,00%10,400010,250010,35007557
23/03/202110,3500-0,48%10,500010,250010,500012374
22/03/202110,4000-0,95%10,650010,350010,550013951
19/03/202110,50000,48%10,600010,400010,400011363
18/03/202110,45000,48%10,550010,350010,450012573
17/03/202110,4000-1,42%10,600010,350010,50006111
16/03/202110,55000,00%10,700010,500010,550047614
15/03/202110,55000,96%10,600010,350010,500020250
12/03/202110,45002,96%10,500010,150010,150014647
11/03/202110,1500-1,46%10,350010,150010,350021212
10/03/202110,3000-1,44%10,500010,300010,300027037
09/03/202110,45001,95%10,450010,250010,30007382
08/03/202110,2500-3,30%10,700010,150010,700030988
05/03/202110,60000,00%10,700010,550010,550010655
04/03/202110,60000,00%10,700010,550010,600010473
03/03/202110,6000-1,40%10,800010,600010,800020380
02/03/202110,7500-0,46%10,750010,600010,750010408
01/03/202110,80002,37%10,900010,550010,700026137
26/02/202110,5500-1,86%10,700010,550010,550013853
25/02/202110,75000,00%10,800010,750010,80003102
24/02/202110,75001,90%10,850010,600010,700024121
23/02/202110,5500-1,40%10,700010,550010,70009018
22/02/202110,70000,94%10,750010,600010,700014290
19/02/202110,6000-0,93%10,750010,600010,750017904
18/02/202110,7000-0,93%10,800010,650010,800022957
17/02/202110,8000-1,37%10,950010,700010,90008912
16/02/202110,95002,34%11,050010,800010,850024384
15/02/202110,70000,47%10,900010,650010,90007671
12/02/202110,6500-0,47%10,750010,650010,70002588
11/02/202110,7000-1,38%10,900010,700010,800011878
10/02/202110,85000,46%10,950010,800010,800013094
09/02/202110,8000-1,37%11,050010,800011,050026794
08/02/202110,95003,30%11,050010,750010,750025947
05/02/202110,60000,00%10,850010,550010,550031413
04/02/202110,60000,00%10,750010,400010,750028971
03/02/202110,6000-0,47%10,750010,500010,750013425
02/02/202110,65005,45%10,750010,100010,150027930
01/02/202110,1000-1,94%10,300010,100010,250019021
29/01/202110,3000-0,96%10,350010,300010,30004318
28/01/202110,40000,48%10,400010,250010,350016806
27/01/202110,3500-1,43%10,500010,350010,450010320
26/01/202110,50000,48%10,650010,450010,65005479
25/01/202110,4500-3,69%10,750010,450010,750012116
22/01/202110,85001,88%10,850010,550010,700023445
21/01/202110,6500-2,74%11,100010,650011,100029514
20/01/202110,9500-0,45%11,050010,900011,050034027
19/01/202111,00000,46%11,100010,900010,900054442
18/01/202110,95001,86%11,100010,700010,800050895
15/01/202110,75000,94%10,750010,600010,600028323
14/01/202110,65000,00%10,700010,550010,600010485
13/01/202110,6500-0,93%10,850010,600010,850013863
12/01/202110,7500-1,38%10,950010,700010,900032851
11/01/202110,9000-0,91%11,200010,750011,000050295
08/01/202111,0000-0,45%11,200010,950011,050037518
07/01/202111,05000,45%11,300010,900010,950028428
06/01/202111,00001,38%11,150010,900010,900018169
05/01/202110,85000,46%10,850010,550010,750021820
04/01/202110,8000-1,82%11,200010,800011,100021098
31/12/202011,00003,77%11,000010,550010,600083203
30/12/202010,6000-0,47%10,700010,500010,600019204
29/12/202010,65000,95%10,650010,350010,5000124780
28/12/202010,55000,48%10,650010,400010,500062429
24/12/202010,50001,94%10,500010,300010,300010518
23/12/202010,30002,49%10,300010,000010,000036913
22/12/202010,05000,90%10,20009,98009,980032063
21/12/20209,9600-0,20%10,15009,70009,900045660
18/12/20209,9800-0,20%10,30009,980010,0500103361
17/12/202010,0000-1,96%10,300010,000010,300049652
16/12/202010,2000-1,45%10,500010,000010,500067959
15/12/202010,35001,47%10,350010,100010,250020793
14/12/202010,20002,00%10,350010,000010,300020477
11/12/202010,0000-0,99%10,25009,940010,050018591
10/12/202010,1000-1,94%10,35009,980010,300023338
09/12/202010,30000,00%10,400010,250010,400017248
08/12/202010,3000-0,96%10,600010,300010,600021370
07/12/202010,40000,97%10,650010,250010,550075759
04/12/202010,30003,62%10,800010,150010,1500115435
03/12/20209,94003,33%10,20009,70009,740095442
02/12/20209,62000,42%9,76009,58009,720054081
01/12/20209,58001,48%10,05009,540010,050054671
30/11/20209,44000,00%9,62009,42009,580026717
27/11/20209,44002,39%9,48009,30009,30005357
26/11/20209,2200-2,54%9,48009,22009,480017777
25/11/20209,46000,42%9,48009,38009,48004162
24/11/20209,42000,21%9,44009,12009,400026928
23/11/20209,4000-0,63%9,50009,34009,500013471
20/11/20209,4600-0,63%9,54009,40009,54005045
19/11/20209,52001,28%9,54009,46009,540011101
18/11/20209,4000-0,84%9,54009,32009,480046467
17/11/20209,48000,00%9,54009,38009,54007719
16/11/20209,48003,49%9,54009,42009,500020905
13/11/20209,1600-3,78%9,54009,10009,540021897
12/11/20209,52000,00%9,54009,40009,540018015
11/11/20209,52000,42%9,74009,46009,460013002
10/11/20209,48002,16%9,48009,20009,30006487
09/11/20209,28000,43%9,36009,00009,300011017
06/11/20209,2400-0,43%9,28009,20009,24005306
05/11/20209,28004,27%9,30008,96008,96008479
04/11/20208,9000-0,45%9,14008,90009,10004826
03/11/20208,94000,68%9,00008,94008,94005837
02/11/20208,88001,60%9,00008,60008,760012625
30/10/20208,7400-0,23%8,80008,62008,760023411
29/10/20208,7600-0,23%8,84008,68008,78005546
28/10/20208,7800-2,44%9,08008,60009,08007638
27/10/20209,0000-2,17%9,30008,80009,220068831
26/10/20209,20003,84%9,20008,96009,16009784
23/10/20208,8600-2,64%9,20008,86009,10003938
22/10/20209,10001,11%9,10008,82008,82002789
21/10/20209,00000,45%9,24008,96009,24003809
20/10/20208,9600-3,86%9,34008,90009,30008398
19/10/20209,32000,22%9,34009,30009,30001707
16/10/20209,30002,20%9,30009,14009,280010714
15/10/20209,1000-2,15%9,48008,90009,200017210
14/10/20209,30000,00%9,60009,26009,360043207
13/10/20209,30005,68%9,36008,98009,000039686
12/10/20208,80000,00%8,96008,78008,80004641
09/10/20208,80001,15%8,80008,70008,78002318
08/10/20208,7000-0,91%8,80008,62008,760020422
07/10/20208,78000,00%8,78008,66008,66001745
06/10/20208,78000,92%8,78008,70008,76002470
05/10/20208,7000-0,91%8,80008,60008,620015488
02/10/20208,78000,00%8,80008,60008,700014790
01/10/20208,78000,69%8,80008,64008,80006234
30/09/20208,72000,69%8,76008,64008,64003832
29/09/20208,66000,00%8,80008,62008,80004538
28/09/20208,6600-0,23%8,78008,58008,74006009
25/09/20208,6800-0,23%8,80008,40008,800018345
24/09/20208,7000-3,33%8,98008,60008,980015352
23/09/20209,00000,22%9,00008,98009,00005640
22/09/20208,98001,58%9,00008,84008,98004821
21/09/20208,8400-0,67%9,00008,84008,92008084
18/09/20208,90000,23%8,96008,82008,92001237
17/09/20208,8800-0,22%8,98008,82008,98003689
16/09/20208,9000-1,11%9,00008,82009,00006494
15/09/20209,0000-0,22%9,00008,80009,000011211
14/09/20209,02000,45%9,16009,00009,000019671
11/09/20208,98001,58%9,00008,82009,000013581
10/09/20208,84000,00%8,98008,82008,980028515
09/09/20208,84000,91%8,98008,80008,96005038
08/09/20208,7600-2,67%9,00008,76009,00002660
07/09/20209,00000,00%9,00009,00009,00005525
04/09/20209,00000,00%9,10008,94009,00001489
03/09/20209,00000,00%9,08009,00009,00005373
02/09/20209,00000,00%9,00008,88008,9600988
01/09/20209,00000,00%9,08008,88008,9000965
31/08/20209,00000,90%9,08008,90008,9200555
28/08/20208,9200-0,89%9,10008,90009,00001155
27/08/20209,00000,00%9,06008,90009,0000329
26/08/20209,00000,00%9,14008,88008,88002372
25/08/20209,0000-1,96%9,18009,00009,1800752
24/08/20209,18004,32%9,22008,78008,80001025
21/08/20208,8000-2,65%9,10008,68009,06001814
20/08/20209,04000,00%9,20009,04009,20003179
19/08/20209,04000,00%9,06009,04009,04002916
18/08/20209,04000,00%9,06009,04009,0400318
17/08/20209,0400-1,31%9,22008,98009,1600689
14/08/20209,16000,44%9,22009,14009,22001305
13/08/20209,12001,56%9,16009,00009,00001002
12/08/20208,98000,22%9,00008,90008,98002850
11/08/20208,96002,28%8,98008,70008,760011760
10/08/20208,7600-1,57%8,96008,56008,92009324
07/08/20208,9000-1,11%8,98008,80008,9800782
06/08/20209,00000,00%9,00008,94009,00002695
05/08/20209,0000-0,66%9,06009,00009,00001242
04/08/20209,06003,42%9,10008,88009,00002394
03/08/20208,7600-2,23%9,12008,72009,12001902
31/07/20208,96000,00%9,00008,62008,64003968
30/07/20208,96000,22%9,00008,70009,00001902
29/07/20208,94002,29%9,00008,80009,00002289
28/07/20208,7400-2,02%8,98008,72008,76003161
27/07/20208,9200-0,67%9,00008,76008,98001894
24/07/20208,98000,00%9,00008,74008,7400704
23/07/20208,98000,22%9,14008,86009,14001766
22/07/20208,96002,52%9,00008,82008,96003005
21/07/20208,7400-2,46%9,00008,70008,98004360
20/07/20208,9600-1,32%9,14008,74008,84009086
17/07/20209,08000,00%9,10009,04009,08001291
16/07/20209,08000,67%9,14009,08009,14001465
15/07/20209,02000,00%9,14008,94009,02006310
14/07/20209,0200-0,88%9,16008,84009,10001814
13/07/20209,1000-0,44%9,22009,08009,22003034
10/07/20209,14002,47%9,24008,66008,76004365
09/07/20208,9200-1,98%9,24008,92009,10003101
08/07/20209,1000-0,87%9,26008,96009,12004489
07/07/20209,1800-2,13%9,62009,16009,62002787
06/07/20209,3800-1,47%9,60008,98008,98005378
03/07/20209,52000,63%9,60009,10009,60001663
02/07/20209,46000,21%9,60009,44009,44002639
01/07/20209,4400-0,21%9,50009,12009,50001531
30/06/20209,46003,05%9,46009,16009,18004514
29/06/20209,1800-2,96%9,62009,16009,600012104
26/06/20209,4600-0,63%9,50009,02009,48006432
25/06/20209,5200-0,21%9,58009,34009,54001372
24/06/20209,5400-0,42%9,60009,36009,58003370
23/06/20209,58002,57%9,90009,40009,840018460
22/06/20209,3400-0,43%9,52009,26009,52002870
19/06/20209,3800-1,05%9,48009,14009,48006703
18/06/20209,48000,64%9,56009,42009,42001897
17/06/20209,4200-0,63%9,48009,42009,48007372
16/06/20209,48000,42%9,66009,40009,400015368
15/06/20209,4400-1,26%9,54009,40009,500025179
12/06/20209,5600-0,21%9,60009,50009,60003935
11/06/20209,5800-0,21%9,60009,46009,50006511
10/06/20209,60000,63%9,62009,50009,62004712
09/06/20209,54000,42%9,68009,46009,460013502
08/06/20209,50001,06%9,60009,30009,400010594
05/06/20209,40004,44%9,40009,16009,200018105
04/06/20209,00001,12%9,10008,92008,920057131
03/06/20208,90004,71%8,90008,42008,420042718
02/06/20208,50000,71%8,52008,36008,360017245
01/06/20208,4400-0,24%8,52008,30008,300012116
29/05/20208,4600-0,70%8,52008,18008,52008109
28/05/20208,5200-0,23%8,56008,50008,52008248
27/05/20208,5400-0,23%8,56008,40008,500010430
26/05/20208,56000,71%8,70008,48008,500029774
25/05/20208,5000-0,47%8,80008,40008,660070392
22/05/20208,54000,95%8,60008,42008,60006256
21/05/20208,46000,24%8,50008,36008,44005532
20/05/20208,44001,69%8,50008,30008,46004195
19/05/20208,30000,00%8,42008,28008,32006755
18/05/20208,30000,00%8,32008,02008,020012302
15/05/20208,30001,22%8,30008,18008,26007963
14/05/20208,20002,50%8,36008,06008,360010604
13/05/20208,0000-5,66%8,50008,00008,500030003
12/05/20208,48000,95%8,50008,38008,50007879
11/05/20208,4000-1,41%8,50008,20008,50004928
08/05/20208,52003,90%8,52008,22008,48005368
07/05/20208,2000-3,07%8,52008,10008,520012604
06/05/20208,46001,20%8,50008,34008,46007650
05/05/20208,36002,45%8,56008,20008,20009558
04/05/20208,1600-2,16%8,40008,12008,12005183
30/04/20208,3400-1,18%8,50008,28008,50006633
29/04/20208,44000,48%8,58008,32008,58005930
28/04/20208,4000-0,94%8,68008,24008,600021803
27/04/20208,48000,71%8,66008,48008,66003889
24/04/20208,42001,20%8,50008,40008,50001355
23/04/20208,32000,24%8,40008,10008,300011679
22/04/20208,30000,48%8,50008,22008,260013993
21/04/20208,2600-2,59%8,44008,18008,44007287
20/04/20208,48002,17%8,64008,40008,46009553
17/04/20208,30003,75%8,40008,02008,020018928
16/04/20208,0000-0,99%8,48008,00008,10006421
15/04/20208,0800-3,58%8,50007,78008,500011112
14/04/20208,38008,83%9,08007,90007,900016695
09/04/20207,70001,32%7,70007,64007,70006725
08/04/20207,6000-1,81%7,70007,60007,680011514
07/04/20207,74000,00%7,82007,66007,780029251
06/04/20207,74000,52%7,80007,64007,800012459
03/04/20207,70001,32%7,90007,60007,60009353
02/04/20207,60001,60%7,90007,50007,500012703
01/04/20207,48002,47%7,50007,24007,30002609
31/03/20207,30000,83%7,40007,24007,400016395
30/03/20207,2400-4,74%7,58007,08007,580038845
27/03/20207,6000-3,55%7,88007,06007,880030411
26/03/20207,88001,55%7,90007,40007,900034042
25/03/20207,76000,26%7,90007,74007,800025866
24/03/20207,74004,03%7,80007,70007,74005979
23/03/20207,44001,36%7,46007,28007,400011846
20/03/20207,34007,31%7,36006,70006,700013691
19/03/20206,84004,27%7,06006,74007,060011581
18/03/20206,5600-3,81%7,38006,40007,380038734
17/03/20206,8200-10,03%7,92006,82007,740056584
16/03/20207,5800-2,57%7,90006,74007,900077302
13/03/20207,78001,04%8,14007,46007,800014477
12/03/20207,7000-4,94%8,10007,50008,000012530
11/03/20208,1000-2,41%8,64008,00008,580029747
10/03/20208,3000-0,95%8,50008,08008,100018787
09/03/20208,3800-5,84%8,80008,32008,800033799
06/03/20208,9000-2,84%9,16008,72009,1600104395
05/03/20209,1600-0,43%9,30009,08009,20003863
04/03/20209,2000-1,71%9,36009,20009,20007809
03/03/20209,36000,65%9,40009,30009,30005621
02/03/20209,3000-1,06%9,58009,22009,560012703
28/02/20209,40002,40%9,58009,02009,200020390
27/02/20209,1800-2,13%9,58009,10009,500020622
26/02/20209,3800-2,70%9,74009,36009,540038090
25/02/20209,6400-1,83%9,86009,60009,76008371
24/02/20209,8200-2,77%10,05009,800010,05005062
21/02/202010,10001,00%10,10009,940010,00007014
20/02/202010,00000,60%10,00009,90009,98007321
19/02/20209,94000,61%9,96009,82009,88006444
18/02/20209,8800-0,20%10,00009,82009,82004166
17/02/20209,90000,41%10,00009,88009,900014631
14/02/20209,8600-1,00%9,96009,80009,96005290
13/02/20209,96001,63%9,96009,80009,800010690
12/02/20209,80000,20%9,88009,76009,760012689
11/02/20209,7800-2,20%10,00009,780010,000017926
10/02/202010,00000,20%10,00009,82009,82005393
07/02/20209,98001,01%9,98009,78009,90009710
06/02/20209,88000,41%9,90009,80009,800011007
05/02/20209,8400-1,60%10,00009,740010,000016744
04/02/202010,0000-0,50%10,10009,860010,10008008
03/02/202010,0500-2,43%10,50009,900010,300023854
31/01/202010,30001,98%10,350010,000010,15006339
30/01/202010,1000-0,49%10,100010,000010,00001685
29/01/202010,15004,00%10,15009,98009,98006804
28/01/20209,7600-0,81%10,10009,76009,860046217
27/01/20209,8400-4,47%10,45009,840010,450040162
24/01/202010,3000-1,44%10,500010,300010,40006744
23/01/202010,4500-1,88%10,700010,350010,65009540
22/01/202010,65000,47%10,650010,550010,55004415
21/01/202010,6000-0,47%10,700010,600010,70008180
20/01/202010,6500-2,29%10,900010,650010,900011536
17/01/202010,90001,40%10,900010,750010,85009818
16/01/202010,7500-1,38%10,850010,750010,85004280
15/01/202010,9000-1,36%11,050010,850011,050010780
14/01/202011,0500-0,90%11,150011,000011,10005332
13/01/202011,15000,00%11,200011,050011,20005130
10/01/202011,15000,45%11,200011,050011,100012621
09/01/202011,10000,45%11,200011,000011,10009621
08/01/202011,05001,84%11,050010,800010,850011910
07/01/202010,8500-1,36%11,000010,850010,85002517
06/01/202011,00000,00%11,000010,850010,85001408
03/01/202011,00000,00%11,000010,850010,95009228
02/01/202011,00000,46%11,100010,950010,950011366
31/12/201910,95001,86%11,200010,750010,800031185
30/12/201910,75000,94%10,800010,550010,650037400
27/12/201910,65002,90%10,700010,050010,300047674
24/12/201910,3500-1,43%10,450010,350010,35005608
23/12/201910,5000-0,94%10,700010,450010,70005759
20/12/201910,6000-0,47%10,650010,400010,650017989
19/12/201910,65000,00%10,800010,650010,80002472
18/12/201910,6500-0,93%10,800010,650010,700018232
17/12/201910,7500-0,46%10,850010,650010,85007144
16/12/201910,80000,93%10,800010,700010,70009505
13/12/201910,70000,94%10,800010,650010,70007698
12/12/201910,6000-0,93%10,750010,600010,600020654
11/12/201910,70003,38%10,700010,450010,600023511
10/12/201910,3500-1,43%10,650010,350010,65001832
09/12/201910,50000,00%10,500010,350010,35001524
06/12/201910,50000,00%10,500010,350010,50001109
05/12/201910,50000,96%10,500010,400010,40001742
04/12/201910,40000,00%10,600010,250010,40004112
03/12/201910,4000-1,42%10,550010,400010,55002540
02/12/201910,5500-0,94%10,650010,550010,65001141
29/11/201910,65000,00%10,700010,400010,70009454
28/11/201910,65002,40%10,700010,500010,65008254
27/11/201910,40000,00%10,400010,300010,40002559
26/11/201910,40000,97%10,400010,150010,30001884
25/11/201910,3000-1,90%10,700010,300010,70003581
22/11/201910,50000,96%10,650010,500010,65003251
21/11/201910,40000,00%10,400010,400010,4000329
20/11/201910,4000-0,95%10,650010,350010,50002158
19/11/201910,5000-0,47%10,550010,350010,55003456
18/11/201910,55002,93%10,700010,550010,700010016
15/11/201910,25003,12%10,40009,94009,94003236
14/11/20199,9400-2,07%10,25009,900010,25004483
13/11/201910,15000,50%10,25009,920010,10004456
12/11/201910,1000-4,72%10,700010,100010,700019720
11/11/201910,6000-0,93%10,700010,550010,70001695
08/11/201910,70000,00%10,700010,600010,70001959
07/11/201910,70000,47%10,700010,600010,65001798
06/11/201910,65000,95%10,700010,450010,45003410
05/11/201910,5500-0,47%10,700010,400010,60001821
04/11/201910,60002,42%10,700010,400010,500010639
01/11/201910,35000,00%10,650010,300010,40002502
31/10/201910,35001,47%10,35009,800010,35004793
30/10/201910,20001,49%10,350010,000010,15005511
29/10/201910,05000,70%10,10009,72009,980011154
28/10/20199,98001,63%9,98009,76009,76005934
25/10/20199,8200-1,60%9,98009,76009,9800944
24/10/20199,98000,00%9,98009,76009,98002829
23/10/20199,9800-0,20%10,05009,900010,00004308
22/10/201910,00000,20%10,000010,000010,00002055
21/10/20199,9800-3,11%10,70009,900010,700023279
18/10/201910,30001,98%10,300010,100010,30003842
17/10/201910,10002,02%10,15009,900010,15002985
16/10/20199,9000-1,49%10,05009,900010,05003173
15/10/201910,05001,93%10,05009,72009,86007948
14/10/20199,8600-0,40%10,00009,78009,90003532
11/10/20199,90004,65%9,90009,66009,660010491
10/10/20199,4600-1,25%9,70009,44009,70003142
09/10/20199,58001,91%9,60009,40009,40001473
08/10/20199,40000,21%9,62009,40009,440012632
07/10/20199,3800-4,09%9,60009,30009,58003387
04/10/20199,78003,16%9,78009,40009,48003387
03/10/20199,4800-1,86%9,72009,48009,62006012
02/10/20199,6600-2,82%10,15009,66009,980010092
01/10/20199,94001,43%9,96009,54009,800025179
30/09/20199,80003,16%9,80009,30009,400021355
27/09/20199,50002,59%9,74009,34009,740030164
26/09/20199,2600-8,32%9,96009,26009,960031662
25/09/201910,10001,00%10,100010,000010,10002038
24/09/201910,00000,00%10,25009,980010,050021275
23/09/201910,0000-5,66%10,800010,000010,800013420
20/09/201910,60000,95%10,800010,600010,70003990
19/09/201910,50000,00%10,550010,450010,50005378
18/09/201910,50000,48%10,500010,250010,30007179
17/09/201910,45000,00%10,550010,300010,55001282
16/09/201910,4500-0,95%10,650010,350010,60008171
13/09/201910,55001,44%10,600010,400010,55005618
12/09/201910,40001,46%10,650010,350010,350012452
11/09/201910,2500-5,96%11,000010,250010,900018674
10/09/201910,90000,93%10,900010,600010,900013520
09/09/201910,80000,93%10,800010,450010,70008251
06/09/201910,7000-0,47%10,80009,980010,800025820
05/09/201910,75000,47%10,750010,500010,70006005
04/09/201910,7000-0,47%10,750010,250010,75009646
03/09/201910,75000,00%10,850010,750010,7500586
02/09/201910,7500-1,83%10,900010,750010,90005031
30/08/201910,95000,46%11,000010,800010,90001146
29/08/201910,9000-0,91%10,950010,800010,95001459
28/08/201911,00000,46%11,000010,950010,9500503
27/08/201910,95000,00%11,000010,700010,95003002
26/08/201910,95000,00%11,000010,800011,000011283
23/08/201910,9500-0,45%11,000010,750010,95002658
22/08/201911,00000,00%11,000011,000011,00001479
21/08/201911,00000,00%11,100010,950011,05003160
20/08/201911,0000-0,90%11,150010,950011,10001957
19/08/201911,10000,00%11,200011,000011,10001155
16/08/201911,10000,00%11,150011,100011,1000488
15/08/201911,10000,91%11,150011,050011,05002637
14/08/201911,0000-0,90%11,250011,000011,10001221
13/08/201911,10000,00%11,250011,100011,1000842
12/08/201911,1000-0,45%11,250011,100011,15007375
09/08/201911,15000,00%11,300011,150011,1500785
08/08/201911,1500-1,33%11,300011,000011,30004911
07/08/201911,30000,44%11,300011,000011,00001328
06/08/201911,25000,00%11,300011,050011,05001084
05/08/201911,2500-0,88%11,350010,950011,350011817
02/08/201911,3500-0,87%11,450011,350011,45001098
01/08/201911,45000,88%11,500011,350011,35001525
31/07/201911,35000,00%11,350011,350011,35001156
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad