Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de NH Hoteles
Último
Vol.
Eur.
Dif.
Hora
Apuestas NH Hoteles
¿Cuál es tu Apuesta por NH Hoteles?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
392.180.243
Capitalización:
1.511.854.837
Ayer:
3,930
Open:
3,820
GAP:
-2,80%
Rent. 1 Mes:
23,95%
Rent. 1 Año:
-9,81%
Rent. 3 Año:
-21,90%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
59,297
Compra
STO
53,015
Venta
MACD
0,122
Compra
Momentum
0,930
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
3,331
Compra
EMA 50
3,552
Compra
EMA 100
3,842
Compra
EMA 200
4,152
Venta
Resumen:
Compra

NH Hoteles

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/05/20203,9400-5,29%4,18503,90504,0650116571
27/05/20204,1600-7,56%4,50004,11004,5000320861
26/05/20204,500015,38%4,95004,02004,0850650746
25/05/20203,900027,04%4,27503,29003,3000343216
22/05/20203,0700-3,91%3,18003,04503,18007708
21/05/20203,19504,75%3,20003,02003,13008973
20/05/20203,0500-0,33%3,20002,99503,150015101
19/05/20203,0600-5,85%3,39003,06003,250025559
18/05/20203,25008,33%3,25002,98003,200032819
15/05/20203,0000-0,17%3,09502,93503,09505891
14/05/20203,0050-2,59%3,07003,00003,02003416
13/05/20203,08501,48%3,13003,02003,13008497
12/05/20203,0400-1,62%3,05003,03003,05001677
11/05/20203,0900-2,52%3,15003,03003,150015418
08/05/20203,1700-2,01%3,24003,06503,210043034
07/05/20203,23502,05%3,24003,20003,20006156
06/05/20203,1700-3,35%3,28003,16003,28007777
05/05/20203,28003,47%3,33503,15003,33509522
04/05/20203,1700-2,31%3,19503,10003,13009708
30/04/20203,24500,00%3,31503,24503,25008324
29/04/20203,24504,34%3,25003,14003,200027154
28/04/20203,11000,32%3,27503,03003,030018366
27/04/20203,10001,64%3,19503,08003,09006076
24/04/20203,0500-1,13%3,20003,08003,08502116
23/04/20203,0850-2,06%3,20003,08003,20002116
22/04/20203,1500-1,41%3,19503,06503,180011405
21/04/20203,1950-5,19%3,36503,01503,300019183
20/04/20203,37005,31%3,39003,30003,330011732
17/04/20203,20004,07%3,36503,14003,155027811
16/04/20203,0750-3,61%3,36002,97003,255033395
15/04/20203,1900-8,33%3,54003,19003,480039520
14/04/20203,4800-0,57%3,57003,48003,57009949
09/04/20203,5000-2,23%3,58003,50003,580029654
08/04/20203,58002,14%3,58003,50003,580014964
07/04/20203,50500,14%3,62003,50503,620055213
06/04/20203,5000-3,31%3,59003,38003,570069710
03/04/20203,6200-2,16%3,70003,52503,70006276
02/04/20203,7000-1,07%3,85003,57503,665020280
01/04/20203,7400-8,78%4,21003,60504,105078828
31/03/20204,100012,45%4,10003,52403,974028768
30/03/20203,6460-2,46%4,01003,23203,232010734
27/03/20203,73808,03%3,89003,49403,890029626
26/03/20203,460010,97%3,48803,12003,250033442
25/03/20203,11807,52%3,26002,80203,000077060
24/03/20202,900025,00%2,94002,42002,498079164
23/03/20202,3200-7,94%2,89602,29002,896081270
20/03/20202,5200-3,08%2,80002,52002,800070364
19/03/20202,6000-7,14%2,89802,60002,608037019
18/03/20202,8000-7,16%3,22402,78003,210024290
17/03/20203,01607,33%3,22802,80003,228039727
16/03/20202,8100-16,17%3,30002,75003,100064732
13/03/20203,3520-1,87%3,99803,32003,998073685
12/03/20203,4160-22,71%4,40003,41604,400060714
11/03/20204,4200-4,41%4,89804,42004,898032971
10/03/20204,6240-3,26%4,99804,62404,720078276
09/03/20204,7800-4,40%4,95004,63404,8500146323
06/03/20205,0000-0,30%5,05004,87604,876045533
05/03/20205,0150-0,30%5,09504,95604,956070642
04/03/20205,03000,60%5,13004,98004,980048248
03/03/20205,0000-0,20%5,08004,96005,080037644
02/03/20205,0100-3,93%5,12504,94805,000033614
28/02/20205,21502,25%5,21504,85005,0000217840
27/02/20205,1000-1,45%5,19505,00005,195091823
26/02/20205,175010,58%5,30004,68004,6800296639
25/02/20204,6800-4,02%4,90004,68004,900037135
24/02/20204,8760-5,32%5,14004,86005,000091446
21/02/20205,15000,19%5,20505,14005,14007078
20/02/20205,1400-0,58%5,22005,14005,170036585
19/02/20205,17000,58%5,21505,14005,140018913
18/02/20205,1400-0,39%5,18005,07005,07005511
17/02/20205,16001,18%5,17505,14005,160011284
14/02/20205,1000-0,78%5,18505,04005,100078948
13/02/20205,1400-0,29%5,20005,12505,20005594
12/02/20205,15500,88%5,25005,14005,1400265042
11/02/20205,11000,20%5,16505,11005,11009241
10/02/20205,1000-2,30%5,27005,01005,270028851
07/02/20205,22002,15%5,28005,14005,14004895
06/02/20205,1100-1,73%5,29005,10005,100024703
05/02/20205,20001,96%5,29004,93605,195032528
04/02/20205,1000-1,54%5,19505,03005,03007710
03/02/20205,18000,00%5,18005,10505,105081623
31/01/20205,18000,58%5,25005,10005,250041652
30/01/20205,1500-1,62%5,28005,15005,280013779
29/01/20205,23500,29%5,24505,15005,15004010
28/01/20205,22000,38%5,22005,17005,17008981
27/01/20205,2000-1,89%5,28005,18005,270050878
24/01/20205,30000,66%5,32005,16505,3200219071
23/01/20205,26500,86%5,27505,16005,275025362
22/01/20205,2200-0,48%5,30005,21005,210013116
21/01/20205,24501,84%5,31505,13005,200052609
20/01/20205,1500-0,39%5,22005,10005,200017280
17/01/20205,17000,29%5,28005,15005,28008818
16/01/20205,1550-1,25%5,18505,10505,105043553
15/01/20205,2200-0,67%5,25505,21505,255026507
14/01/20205,2550-0,76%5,31005,02005,140041529
13/01/20205,29503,82%5,33505,09005,110096897
10/01/20205,10002,74%5,10004,82404,8260107926
09/01/20204,96405,21%5,00004,69204,798053376
08/01/20204,71800,34%4,73004,68004,702067106
07/01/20204,7020-1,43%4,84004,70204,790016485
06/01/20204,77001,49%4,77804,70004,700019734
03/01/20204,70000,00%4,76004,70004,750028865
02/01/20204,70000,21%4,77004,69804,770012922
31/12/20194,69000,21%4,70004,66004,660030377
30/12/20194,68000,65%4,69804,62804,628020322
27/12/20194,6500-2,76%4,72804,59004,642033797
24/12/20194,78200,55%4,78204,67004,67003857
23/12/20194,75601,84%4,78004,60404,670025989
20/12/20194,6700-0,30%4,73804,65604,710042533
19/12/20194,68400,52%4,69804,64404,644039371
18/12/20194,66001,30%4,68804,59004,590048571
17/12/20194,60001,10%4,60004,48804,488019206
16/12/20194,55000,44%4,60004,44604,530043218
13/12/20194,53001,30%4,53004,43204,494012927
12/12/20194,47200,49%4,49604,40404,404019383
11/12/20194,45000,00%4,45004,40004,40004756
10/12/20194,4500-0,49%4,45004,40004,450024135
09/12/20194,47200,04%4,47204,37204,37404724
06/12/20194,47000,22%4,47004,37404,37409935
05/12/20194,46000,68%4,46004,38004,436031990
04/12/20194,4300-0,23%4,43004,36004,360011137
03/12/20194,44001,28%4,45004,32204,410029915
02/12/20194,38400,09%4,41804,30204,400055045
29/11/20194,38001,62%4,40004,28404,284020980
28/11/20194,3100-0,05%4,36004,30004,360019756
27/11/20194,3120-1,15%4,47604,31204,476089225
26/11/20194,3620-0,09%4,44004,36204,440017651
25/11/20194,36600,37%4,42004,36004,360026907
22/11/20194,3500-1,81%4,43604,33604,342035569
21/11/20194,43000,54%4,45004,30004,450034140
20/11/20194,40600,64%4,43804,35004,350026133
19/11/20194,3780-1,40%4,44004,30004,414042520
18/11/20194,44000,63%4,48004,40204,424015222
15/11/20194,4120-0,85%4,45004,41204,420014826
14/11/20194,4500-1,11%4,47004,40804,446012957
13/11/20194,50000,36%4,50004,45004,490014758
12/11/20194,4840-0,36%4,52604,47204,50006485
11/11/20194,50001,12%4,52804,45004,528023566
08/11/20194,4500-1,11%4,49004,43204,490029463
07/11/20194,50001,58%4,50004,41204,412014084
06/11/20194,4300-0,45%4,48004,41004,450010949
05/11/20194,45000,00%4,45004,38204,394012641
04/11/20194,4500-0,67%4,48004,39004,480016995
01/11/20194,4800-0,36%4,49404,41804,45008984
31/10/20194,49600,40%4,49604,38204,38208159
30/10/20194,47800,63%4,50004,38004,450029390
29/10/20194,45001,60%4,54004,38004,390025036
28/10/20194,3800-1,57%4,52004,38004,412024520
25/10/20194,45000,04%4,53604,38404,384012654
24/10/20194,44801,46%4,45004,38404,390013225
23/10/20194,3840-0,36%4,45004,38004,380010150
22/10/20194,4000-0,68%4,46004,38004,460013949
21/10/20194,4300-0,67%4,48004,43004,460027609
18/10/20194,46000,68%4,46004,43004,430036763
17/10/20194,4300-0,45%4,51004,43004,450040507
16/10/20194,4500-3,01%4,55004,45004,482045453
15/10/20194,58801,50%4,69004,47004,480029108
14/10/20194,5200-2,46%4,69004,48404,650023430
11/10/20194,63403,44%4,63404,56004,560016053
10/10/20194,4800-1,54%4,53804,47004,47002574
09/10/20194,55002,25%4,55004,45004,500013534
08/10/20194,4500-0,31%4,50004,45004,45008235
07/10/20194,46400,77%4,54004,40004,400022866
04/10/20194,43003,02%4,43604,30004,30005895
03/10/20194,3000-0,28%4,32004,30004,310010719
02/10/20194,3120-0,87%4,43804,31004,436016174
01/10/20194,3500-0,59%4,44604,35004,446018136
30/09/20194,37600,60%4,43204,35004,420049042
27/09/20194,35000,00%4,39004,35004,350049182
26/09/20194,35000,46%4,43804,31004,310032984
25/09/20194,33001,17%4,38004,28004,280012971
24/09/20194,2800-2,95%4,44004,28004,320017579
23/09/20194,4100-1,30%4,46804,31004,468017408
20/09/20194,46800,40%4,47004,32004,374044401
19/09/20194,4500-0,36%4,47004,39004,47007961
18/09/20194,4660-0,09%4,46804,37004,40007029
17/09/20194,4700-0,97%4,48004,40004,432031835
16/09/20194,5140-0,27%4,55004,43004,55009754
13/09/20194,52600,58%4,54004,43204,54005098
12/09/20194,5000-1,06%4,54004,42004,420035378
11/09/20194,54800,00%4,54804,39004,390011911
10/09/20194,54801,65%4,54804,40404,40404011
09/09/20194,4740-0,31%4,47604,40004,45403619
06/09/20194,48800,40%4,55004,40204,50007576
05/09/20194,4700-0,31%4,55004,41204,486016959
04/09/20194,4840-0,09%4,51004,37204,470013420
03/09/20194,48804,37%4,49804,35204,40002331
02/09/20194,3000-2,27%4,44004,20204,440012382
30/08/20194,40001,15%4,44804,30204,32607541
29/08/20194,3500-1,18%4,46404,31004,382016855
28/08/20194,40200,41%4,44004,28404,284011306
27/08/20194,38400,05%4,43804,30204,40007044
26/08/20194,38201,25%4,38204,21204,212014218
23/08/20194,3280-1,05%4,35004,22204,35005410
22/08/20194,3740-0,14%4,38004,21004,21007837
21/08/20194,38004,19%4,38204,20204,382016840
20/08/20194,2040-4,24%4,27804,20204,22008426
19/08/20194,39002,33%4,39004,13404,390010300
16/08/20194,29005,93%4,29004,05204,150018451
15/08/20194,0500-0,64%4,14604,05004,050026109
14/08/20194,0760-1,92%4,28004,07204,280018832
13/08/20194,1560-1,66%4,32804,10204,202017391
12/08/20194,2260-3,95%4,53804,22604,538013757
09/08/20194,4000-2,74%4,52404,31804,524029049
08/08/20194,52402,03%4,58404,43204,584034129
07/08/20194,43401,00%4,47604,31004,476015178
06/08/20194,39000,27%4,43404,35004,350020439
05/08/20194,3780-1,13%4,45004,35004,378014038
02/08/20194,4280-1,82%4,48004,37004,406025413
01/08/20194,51000,22%4,57004,43404,50008186
31/07/20194,50002,18%4,54004,37604,376012478
30/07/20194,4040-3,63%4,57404,40404,568020344
29/07/20194,57001,69%4,58204,49404,494015865
26/07/20194,49402,46%4,49804,38804,388043433
25/07/20194,3860-1,44%4,45004,38604,444027351
24/07/20194,45000,00%4,48004,41004,450017731
23/07/20194,45000,09%4,48404,35004,400059664
22/07/20194,44600,95%4,45604,40004,40007859
19/07/20194,4040-0,50%4,46004,40004,450042259
18/07/20194,4260-0,81%4,47604,42604,462014032
17/07/20194,4620-0,71%4,50204,46204,500016057
16/07/20194,4940-0,84%4,54204,46004,542027425
15/07/20194,5320-1,22%4,63004,51004,630021841
12/07/20194,58800,17%4,60004,50004,600012236
11/07/20194,58001,55%4,58004,45004,510038820
10/07/20194,5100-2,68%4,62004,50004,520066972
09/07/20194,63400,17%4,63404,46404,502020118
08/07/20194,62600,26%4,66004,55004,66008569
05/07/20194,61400,52%4,63804,45004,594019118
04/07/20194,59002,64%4,66004,50004,66009761
03/07/20194,4720-2,99%4,68004,46004,680036786
02/07/20194,61001,90%4,61004,52204,580016618
01/07/20194,5240-0,48%4,61804,51004,596026652
28/06/20194,54604,03%4,54604,40004,470028907
27/06/20194,37000,23%4,43004,37004,38007110
26/06/20194,3600-0,41%4,42004,35204,360030949
25/06/20194,3780-0,77%4,44604,37604,400034674
24/06/20194,4120-2,09%4,60004,40204,600016254
21/06/20194,50601,85%4,52004,40604,4060107637
20/06/20194,4240-0,58%4,53604,40204,414029746
19/06/20194,4500-0,80%4,55004,41004,460030238
18/06/20194,4860-0,36%4,55004,45204,504026337
17/06/20194,5020-2,55%4,74204,50204,742024577
14/06/20194,6200-3,35%4,87604,58004,876067690
13/06/20194,78001,57%4,79004,63604,704030778
12/06/20194,7060-4,93%4,94004,66004,940045233
11/06/20194,95001,02%5,20504,82604,9240125588
10/06/20194,90005,15%4,98604,69604,7900109635
07/06/20194,66003,10%4,73404,48004,480048996
06/06/20194,52000,71%4,55004,48004,548017656
05/06/20194,4880-1,32%4,54004,41204,530016733
04/06/20194,54801,07%4,54804,41204,472023800
03/06/20194,50002,83%4,53004,34004,350028986
31/05/20194,3760-2,97%4,59004,37604,590012299
30/05/20194,5100-0,40%4,53804,48004,480025311
29/05/20194,52802,72%4,60004,35004,370037439
28/05/20194,4080-1,74%4,54804,35004,444022104
27/05/20194,48601,26%4,55004,48204,55006519
24/05/20194,43000,41%4,56004,40004,560013305
23/05/20194,4120-1,52%4,49804,38204,450012553
22/05/20194,4800-0,44%4,54004,48004,540014747
21/05/20194,5000-0,49%4,56004,50004,500012353
20/05/20194,5220-1,48%4,68004,51204,580023564
17/05/20194,5900-0,86%4,65004,58004,58008559
16/05/20194,6300-0,04%4,69804,54204,542025791
15/05/20194,6320-0,39%4,85004,63204,850019270
14/05/20194,6500-2,15%4,75204,64604,704030191
13/05/20194,7520-0,79%4,81004,70004,810017982
10/05/20194,7900-1,07%4,85004,71004,850040018
09/05/20194,84201,72%4,84204,56004,718058583
08/05/20194,7600-1,12%4,79004,70204,740036226
07/05/20194,81400,67%4,83804,72004,770010302
06/05/20194,7820-1,56%4,87004,75004,750018052
03/05/20194,85800,96%4,85804,72004,798011929
02/05/20194,8120-0,78%4,85004,75204,850018319
30/04/20194,85000,00%4,93604,80604,936025765
29/04/20194,8500-1,38%4,90204,75004,892022367
26/04/20194,91802,46%4,91804,73004,730013447
25/04/20194,8000-1,72%4,85804,79804,798020772
24/04/20194,8840-0,57%4,96004,80004,914027334
23/04/20194,9120-0,97%4,97804,83004,974020606
18/04/20194,96001,56%4,96804,82604,864017648
17/04/20194,88401,08%4,95004,80204,802077542
16/04/20194,8320-1,39%4,88004,80204,802011106
15/04/20194,90001,62%4,90804,80004,800030995
12/04/20194,82201,30%4,82204,72004,790027518
11/04/20194,76000,21%4,84404,71204,844029076
10/04/20194,7500-1,86%4,90804,75004,802016190
09/04/20194,8400-0,58%4,87804,76804,776037804
08/04/20194,8680-0,65%5,00004,84004,860021181
05/04/20194,90000,37%5,00004,86005,000015379
04/04/20194,8820-2,36%5,00004,88005,000019968
03/04/20195,00000,08%5,03004,95004,950049732
02/04/20194,99600,04%5,04504,95005,045043269
01/04/20194,9940-1,69%5,08004,95004,962025880
29/03/20195,08001,60%5,08004,95004,950032733
28/03/20195,0000-0,79%5,10004,95005,040020600
27/03/20195,0400-0,20%5,10005,04005,100035786
26/03/20195,0500-2,32%5,21005,03505,075079299
25/03/20195,17000,00%5,25005,12005,250045141
22/03/20195,17000,00%5,22005,13005,220061347
21/03/20195,17000,58%5,20005,12005,200019016
20/03/20195,1400-0,96%5,18505,12005,165041798
19/03/20195,1900-0,19%5,20505,17005,195081100
18/03/20195,20001,36%5,23005,02005,170041817
15/03/20195,1300-0,77%5,17005,08005,1000153200
14/03/20195,17000,29%5,20005,09005,1650123417
13/03/20195,15500,10%5,23005,15005,1500100662
12/03/20195,15000,00%5,15005,03005,100077358
11/03/20195,15000,19%5,16005,01005,160039147
08/03/20195,1400-0,29%5,19005,04005,110084766
07/03/20195,1550-1,53%5,19005,10005,1850110744
06/03/20195,23500,67%5,27505,13005,200091642
05/03/20195,20002,97%5,23505,00005,000074567
04/03/20195,05000,40%5,09004,85605,0400111617
01/03/20195,03006,34%5,12004,75004,7500119531
28/02/20194,7300-1,25%4,88004,73004,7700129000
27/02/20194,79002,00%4,84004,52204,5220134478
26/02/20194,69603,21%4,77004,56004,5700218496
25/02/20194,55001,11%4,57004,44804,550035563
22/02/20194,50000,67%4,56004,42004,560021809
21/02/20194,4700-0,22%4,54204,47004,536033455
20/02/20194,4800-1,23%4,56004,47204,472022457
19/02/20194,53600,40%4,54404,50004,510087552
18/02/20194,5180-0,09%4,55004,50404,520027937
15/02/20194,5220-0,62%4,58004,51004,570073664
14/02/20194,5500-0,26%4,59004,50204,590085565
13/02/20194,5620-0,31%4,61004,53004,530040058
12/02/20194,57600,09%4,70004,50204,600070229
11/02/20194,57200,04%4,64204,45804,554059039
08/02/20194,5700-0,04%4,65604,55404,656051909
07/02/20194,5720-2,10%4,69004,57204,690063507
06/02/20194,67003,64%4,70004,58004,5960101657
05/02/20194,50600,81%4,70004,42004,5100306744
04/02/20194,47001,92%4,51004,30404,4400130551
01/02/20194,38600,60%4,50004,30004,3800119627
31/01/20194,3600-1,89%4,51004,35204,5100104586
30/01/20194,44400,59%4,50004,40204,466062176
29/01/20194,4180-0,27%4,50004,30204,430056986
28/01/20194,4300-3,19%4,66804,43004,6100158891
25/01/20194,5760-0,52%4,74004,57604,600093507
24/01/20194,60001,77%4,78204,45004,6240237477
23/01/20194,52003,91%4,76404,35004,3780189524
22/01/20194,35000,93%4,39404,28004,280067875
21/01/20194,31004,76%4,35804,16604,1900111688
18/01/20194,11400,59%4,19804,07004,080074076
17/01/20194,0900-1,64%4,29804,08404,298054246
16/01/20194,15800,19%4,19404,06004,060037350
15/01/20194,1500-0,77%4,22404,14004,194046637
14/01/20194,18200,48%4,20404,11004,110076901
11/01/20194,16201,46%4,22804,10004,100083715
10/01/20194,10200,00%4,21004,03604,036070707
09/01/20194,10202,19%4,15603,99403,9940148936
08/01/20194,01402,14%4,06003,93003,9500135174
07/01/20193,9300-1,01%3,95003,91203,950037050
04/01/20193,97001,02%4,09603,95004,0460122840
03/01/20193,9300-1,01%4,00003,89004,000060597
02/01/20193,9700-2,12%4,10003,95604,100032437
31/12/20184,05602,68%4,18003,98004,180023028
28/12/20183,95001,91%4,07003,85003,8500120527
27/12/20183,87600,10%3,93803,85003,850035970
24/12/20183,87200,00%3,99603,82003,996054595
21/12/20183,8720-1,78%4,00203,87203,9200258515
20/12/20183,94201,08%4,02003,85003,8500138051
19/12/20183,9000-1,17%4,01403,89004,0000166210
18/12/20183,9460-3,24%4,14403,94604,144078930
17/12/20184,0780-0,78%4,14604,05604,056082189
14/12/20184,1100-0,19%4,21004,05204,2100162609
13/12/20184,1180-3,24%4,25204,11004,252078698
12/12/20184,25601,24%4,35604,13004,130071317
11/12/20184,2040-1,59%4,35604,20404,2100125680
10/12/20184,2720-5,32%4,59004,21004,5580127603
07/12/20184,5120-0,53%4,57204,50004,5200120685
06/12/20184,5360-1,90%4,79404,51404,794091198
05/12/20184,62400,74%4,63604,55604,602063888
04/12/20184,5900-1,96%4,65004,55204,5960161376
03/12/20184,68201,69%4,75804,61204,6400169361
30/11/20184,60400,79%4,77804,53004,5300150661
29/11/20184,5680-0,13%4,65604,52204,5740113175
28/11/20184,5740-1,04%4,67604,57004,6600149918
27/11/20184,6220-3,55%4,88004,62004,8000230938
26/11/20184,79200,88%4,85404,75004,758064074
23/11/20184,7500-0,21%4,81804,72004,750032562
22/11/20184,7600-0,34%4,80004,71804,776056388
21/11/20184,7760-0,25%4,81004,72204,790060912
20/11/20184,78800,80%4,78804,68804,7000185317
19/11/20184,7500-2,22%4,90004,75004,8100168284
16/11/20184,8580-1,94%5,06504,84005,0150176759
15/11/20184,95401,31%4,97604,84204,8800190704
14/11/20184,8900-1,13%5,00004,86005,0000170825
13/11/20184,94602,70%4,99604,85404,9840236029
12/11/20184,8160-0,70%5,11004,76004,9000129163
09/11/20184,8500-1,62%5,03004,73005,0000957953
08/11/20184,9300-4,83%5,20504,89405,2000627689
07/11/20185,1800-0,38%5,27005,18005,1950481943
06/11/20185,2000-2,62%5,30005,20005,2900427202
05/11/20185,3400-2,47%5,45005,30505,4500241136
02/11/20185,4750-0,18%5,50005,43005,4750287495
01/11/20185,4850-0,27%5,69005,45005,6900303385
31/10/20185,5000-1,17%5,60005,47505,5000412011
30/10/20185,5650-5,20%5,86005,50505,8500976801
29/10/20185,8700-5,70%6,13505,87006,0000193323
26/10/20186,22500,08%6,22505,40005,9800572970
25/10/20186,2200-0,08%6,27006,21506,2150223139
24/10/20186,22500,00%6,30006,20006,2000217075
23/10/20186,2250-0,40%6,23006,00006,0000706703
22/10/20186,2500-0,64%6,29006,25006,28502750863
19/10/20186,29000,08%6,29006,28506,28501071669
18/10/20186,2850-0,08%6,29006,28506,28503488857
17/10/20186,29000,08%6,29506,28506,28501523967
16/10/20186,28500,00%6,29506,28506,28501890769
15/10/20186,2850-0,16%6,29506,28506,29002215537
12/10/20186,29500,08%6,30006,28506,29502005047
11/10/20186,29000,00%6,30006,29006,29004873218
10/10/20186,2900-0,08%6,29506,28506,29005694902
09/10/20186,29500,08%6,30006,28506,29508202430
08/10/20186,2900-0,08%6,30006,29006,30001548994
05/10/20186,29500,00%6,30506,29506,2950917749
04/10/20186,29500,00%6,30006,28506,29003443108
03/10/20186,29500,08%6,30006,29006,30001667818
02/10/20186,29000,08%6,29506,28006,28505329032
01/10/20186,28500,00%6,30006,28506,28501131272
28/09/20186,28500,00%6,29506,28006,29001150026
27/09/20186,2850-0,08%6,30006,27506,29002910449
26/09/20186,2900-0,08%6,30006,29006,29501425893
25/09/20186,29500,08%6,30006,29006,2900769990
24/09/20186,29000,00%6,30506,29006,29001383903
21/09/20186,29000,00%6,30006,29006,29001140607
20/09/20186,29000,08%6,30006,29006,29501114002
19/09/20186,2850-0,16%6,30506,28506,29501665405
18/09/20186,2950-0,08%6,31506,29506,2950498528
17/09/20186,30000,08%6,31006,29506,3000215199
14/09/20186,29500,00%6,30506,29506,3000243543
13/09/20186,29500,00%6,30006,29006,30001453026
12/09/20186,29500,08%6,30506,29006,2900601857
11/09/20186,2900-0,08%6,30006,29006,29501220923
10/09/20186,2950-0,16%6,30506,29506,3000633269
07/09/20186,30500,16%6,31506,29506,3000493549
06/09/20186,29500,00%6,30506,29506,2950455393
05/09/20186,29500,16%6,31006,28506,28501766239
04/09/20186,2850-0,08%6,35506,28006,30501356497
03/09/20186,2900-0,08%6,31006,29006,3000796258
31/08/20186,29500,00%6,31006,29506,3100570386
30/08/20186,29500,16%6,31006,28506,2850657901
29/08/20186,28500,00%6,31006,28006,29001918129
28/08/20186,2850-0,48%6,31506,28506,31501026971
27/08/20186,31500,32%6,32006,29006,2900282766
24/08/20186,29500,08%6,30006,29506,2950632534
23/08/20186,29000,00%6,30006,29006,2950481983
22/08/20186,29000,00%6,32506,28506,2900927445
21/08/20186,2900-0,08%6,30006,28506,2850354474
20/08/20186,29500,00%6,30506,29006,2950646205
17/08/20186,29500,00%6,30506,28506,2850810146
16/08/20186,29500,24%6,30006,28006,2950524314
15/08/20186,2800-0,08%6,30006,28006,2900714671
14/08/20186,28500,08%6,30506,28006,2850908513
13/08/20186,2800-0,16%6,30506,28006,30001051842
10/08/20186,2900-0,08%6,30506,27506,28501138742
09/08/20186,29500,24%6,31506,28006,2950707861
08/08/20186,28000,08%6,29506,27006,27501045818
07/08/20186,27500,00%6,29506,27506,2800738228
06/08/20186,2750-0,08%6,31006,27506,3050884349
03/08/20186,28000,08%6,34506,27506,29501818431
02/08/20186,27500,08%6,29006,27006,27501721438
01/08/20186,2700-0,24%6,30006,26506,28502373839
31/07/20186,2850-0,55%6,32006,28006,32002266199
30/07/20186,3200-6,37%6,41006,27006,34502823126
27/07/20186,75008,87%6,82006,30006,30009340569
26/07/20186,2000-0,32%6,23006,18506,21501643515
25/07/20186,2200-1,66%6,24506,17506,23501839132
24/07/20186,32500,00%6,35006,32006,33001080057
23/07/20186,3250-0,32%6,36506,31506,34502451741
20/07/20186,34500,16%6,36506,33006,3400640291
19/07/20186,3350-0,08%6,36506,33006,34501342129
18/07/20186,3400-0,08%6,37006,33506,3650969781
17/07/20186,3450-0,31%6,38006,34506,3600652187
16/07/20186,3650-0,16%6,39006,36506,3750940532
13/07/20186,3750-0,23%6,39006,37506,3900647328
12/07/20186,39000,95%6,39006,33506,34001187616
11/07/20186,3300-0,31%6,40006,33006,35002878582
10/07/20186,35000,24%6,35506,33006,35001544457
09/07/20186,33500,08%6,38006,32506,3400995028
06/07/20186,33000,32%6,33506,29006,31502643060
05/07/20186,31000,08%6,34006,30506,3050819099
04/07/20186,30500,24%6,32506,27506,2900846240
03/07/20186,2900-0,32%6,34506,29006,31501154068
02/07/20186,3100-0,32%6,35006,29006,31501303420
29/06/20186,33000,00%6,35506,31506,3500763929
28/06/20186,33000,24%6,34506,31506,31501192296
27/06/20186,3150-0,39%6,36506,30006,34002166608
26/06/20186,34000,00%6,35506,34006,35501474097
25/06/20186,3400-0,31%6,37006,34006,36003022451
22/06/20186,3600-0,24%6,39006,36006,3700945666
21/06/20186,3750-0,23%6,39006,35506,39001238856
20/06/20186,39000,00%6,40006,38006,39001007696
19/06/20186,39000,55%6,39506,35006,35001297054
18/06/20186,3550-0,24%6,39006,35506,36001646866
15/06/20186,37000,24%6,38006,34506,37001710031
14/06/20186,3550-0,24%6,39506,33506,36502918866
13/06/20186,37000,08%6,40006,34506,36001658186
12/06/20186,36500,08%6,39006,35006,35501648169
11/06/20186,36000,08%6,37506,34006,3600900957
08/06/20186,35500,16%6,37006,30006,32502886211
07/06/20186,34500,08%6,38006,32006,37502115708
06/06/20186,3400-3,06%6,41506,31506,40003303556
05/06/20186,5400-0,61%6,70006,54006,59001066287
04/06/20186,58000,30%6,65006,55506,58501327080
01/06/20186,56002,34%6,57006,44506,445028401827
31/05/20186,41000,79%6,49506,33006,49501391592
30/05/20186,3600-0,55%6,48006,32006,40501154302
29/05/20186,3950-1,62%6,50006,33006,47501069686
28/05/20186,50002,36%6,50006,35506,3700899674
25/05/20186,35000,16%6,39506,33006,33001439640
24/05/20186,34000,63%6,44006,26006,32501251969
23/05/20186,3000-0,79%6,40506,21006,30005556191
22/05/20186,3500-0,08%6,36506,29006,34502016716
21/05/20186,3550-0,94%6,45006,35006,4250415454
18/05/20186,41501,34%6,41506,26006,33001990320
17/05/20186,33000,00%6,33006,16506,19501836547
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad