Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de NH Hoteles
Último
Vol.
Eur.
Dif.
Hora
Apuestas de NH Hoteles
¿Cuál es tu Apuesta por NH Hoteles?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
392.180.243
Capitalización:
1.799.322.955
Ayer:
4,520
Open:
4,480
GAP:
-0,88%
Rent. 1 Mes:
-0,13%
Rent. 1 Año:
-25,95%
Rent. 3 Año:
20,22%
Noticias
CNMW
01/10/2019
CNMW
01/08/2019
CNMW
25/07/2019
CNMW
25/07/2019
CNMW
01/07/2019
Recomendaciones de NH Hoteles
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
27/02/2019
6,30
7,20
UBS
04/10/2018
6,30
6,40
Alphavalue
30/07/2018
6,74
Societe Genera
27/07/2018
6,30
7,08
UBS
17/07/2018
6,40
6,80
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
55,025
Compra
STO
73,620
Compra
MACD
0,022
Compra
Momentum
0,144
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
4,422
Compra
EMA 50
4,434
Compra
EMA 100
4,465
Compra
EMA 200
4,613
Venta
Resumen:
Compra

NH Hoteles

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
14/10/20194,5200-2,46%4,69004,48404,650023430
11/10/20194,63403,44%4,63404,56004,560016053
10/10/20194,4800-1,54%4,53804,47004,47002574
09/10/20194,55002,25%4,55004,45004,500013534
08/10/20194,4500-0,31%4,50004,45004,45008235
07/10/20194,46400,77%4,54004,40004,400022866
04/10/20194,43003,02%4,43604,30004,30005895
03/10/20194,3000-0,28%4,32004,30004,310010719
02/10/20194,3120-0,87%4,43804,31004,436016174
01/10/20194,3500-0,59%4,44604,35004,446018136
30/09/20194,37600,60%4,43204,35004,420049042
27/09/20194,35000,00%4,39004,35004,350049182
26/09/20194,35000,46%4,43804,31004,310032984
25/09/20194,33001,17%4,38004,28004,280012971
24/09/20194,2800-2,95%4,44004,28004,320017579
23/09/20194,4100-1,30%4,46804,31004,468017408
20/09/20194,46800,40%4,47004,32004,374044401
19/09/20194,4500-0,36%4,47004,39004,47007961
18/09/20194,4660-0,09%4,46804,37004,40007029
17/09/20194,4700-0,97%4,48004,40004,432031835
16/09/20194,5140-0,27%4,55004,43004,55009754
13/09/20194,52600,58%4,54004,43204,54005098
12/09/20194,5000-1,06%4,54004,42004,420035378
11/09/20194,54800,00%4,54804,39004,390011911
10/09/20194,54801,65%4,54804,40404,40404011
09/09/20194,4740-0,31%4,47604,40004,45403619
06/09/20194,48800,40%4,55004,40204,50007576
05/09/20194,4700-0,31%4,55004,41204,486016959
04/09/20194,4840-0,09%4,51004,37204,470013420
03/09/20194,48804,37%4,49804,35204,40002331
02/09/20194,3000-2,27%4,44004,20204,440012382
30/08/20194,40001,15%4,44804,30204,32607541
29/08/20194,3500-1,18%4,46404,31004,382016855
28/08/20194,40200,41%4,44004,28404,284011306
27/08/20194,38400,05%4,43804,30204,40007044
26/08/20194,38201,25%4,38204,21204,212014218
23/08/20194,3280-1,05%4,35004,22204,35005410
22/08/20194,3740-0,14%4,38004,21004,21007837
21/08/20194,38004,19%4,38204,20204,382016840
20/08/20194,2040-4,24%4,27804,20204,22008426
19/08/20194,39002,33%4,39004,13404,390010300
16/08/20194,29005,93%4,29004,05204,150018451
15/08/20194,0500-0,64%4,14604,05004,050026109
14/08/20194,0760-1,92%4,28004,07204,280018832
13/08/20194,1560-1,66%4,32804,10204,202017391
12/08/20194,2260-3,95%4,53804,22604,538013757
09/08/20194,4000-2,74%4,52404,31804,524029049
08/08/20194,52402,03%4,58404,43204,584034129
07/08/20194,43401,00%4,47604,31004,476015178
06/08/20194,39000,27%4,43404,35004,350020439
05/08/20194,3780-1,13%4,45004,35004,378014038
02/08/20194,4280-1,82%4,48004,37004,406025413
01/08/20194,51000,22%4,57004,43404,50008186
31/07/20194,50002,18%4,54004,37604,376012478
30/07/20194,4040-3,63%4,57404,40404,568020344
29/07/20194,57001,69%4,58204,49404,494015865
26/07/20194,49402,46%4,49804,38804,388043433
25/07/20194,3860-1,44%4,45004,38604,444027351
24/07/20194,45000,00%4,48004,41004,450017731
23/07/20194,45000,09%4,48404,35004,400059664
22/07/20194,44600,95%4,45604,40004,40007859
19/07/20194,4040-0,50%4,46004,40004,450042259
18/07/20194,4260-0,81%4,47604,42604,462014032
17/07/20194,4620-0,71%4,50204,46204,500016057
16/07/20194,4940-0,84%4,54204,46004,542027425
15/07/20194,5320-1,22%4,63004,51004,630021841
12/07/20194,58800,17%4,60004,50004,600012236
11/07/20194,58001,55%4,58004,45004,510038820
10/07/20194,5100-2,68%4,62004,50004,520066972
09/07/20194,63400,17%4,63404,46404,502020118
08/07/20194,62600,26%4,66004,55004,66008569
05/07/20194,61400,52%4,63804,45004,594019118
04/07/20194,59002,64%4,66004,50004,66009761
03/07/20194,4720-2,99%4,68004,46004,680036786
02/07/20194,61001,90%4,61004,52204,580016618
01/07/20194,5240-0,48%4,61804,51004,596026652
28/06/20194,54604,03%4,54604,40004,470028907
27/06/20194,37000,23%4,43004,37004,38007110
26/06/20194,3600-0,41%4,42004,35204,360030949
25/06/20194,3780-0,77%4,44604,37604,400034674
24/06/20194,4120-2,09%4,60004,40204,600016254
21/06/20194,50601,85%4,52004,40604,4060107637
20/06/20194,4240-0,58%4,53604,40204,414029746
19/06/20194,4500-0,80%4,55004,41004,460030238
18/06/20194,4860-0,36%4,55004,45204,504026337
17/06/20194,5020-2,55%4,74204,50204,742024577
14/06/20194,6200-3,35%4,87604,58004,876067690
13/06/20194,78001,57%4,79004,63604,704030778
12/06/20194,7060-4,93%4,94004,66004,940045233
11/06/20194,95001,02%5,20504,82604,9240125588
10/06/20194,90005,15%4,98604,69604,7900109635
07/06/20194,66003,10%4,73404,48004,480048996
06/06/20194,52000,71%4,55004,48004,548017656
05/06/20194,4880-1,32%4,54004,41204,530016733
04/06/20194,54801,07%4,54804,41204,472023800
03/06/20194,50002,83%4,53004,34004,350028986
31/05/20194,3760-2,97%4,59004,37604,590012299
30/05/20194,5100-0,40%4,53804,48004,480025311
29/05/20194,52802,72%4,60004,35004,370037439
28/05/20194,4080-1,74%4,54804,35004,444022104
27/05/20194,48601,26%4,55004,48204,55006519
24/05/20194,43000,41%4,56004,40004,560013305
23/05/20194,4120-1,52%4,49804,38204,450012553
22/05/20194,4800-0,44%4,54004,48004,540014747
21/05/20194,5000-0,49%4,56004,50004,500012353
20/05/20194,5220-1,48%4,68004,51204,580023564
17/05/20194,5900-0,86%4,65004,58004,58008559
16/05/20194,6300-0,04%4,69804,54204,542025791
15/05/20194,6320-0,39%4,85004,63204,850019270
14/05/20194,6500-2,15%4,75204,64604,704030191
13/05/20194,7520-0,79%4,81004,70004,810017982
10/05/20194,7900-1,07%4,85004,71004,850040018
09/05/20194,84201,72%4,84204,56004,718058583
08/05/20194,7600-1,12%4,79004,70204,740036226
07/05/20194,81400,67%4,83804,72004,770010302
06/05/20194,7820-1,56%4,87004,75004,750018052
03/05/20194,85800,96%4,85804,72004,798011929
02/05/20194,8120-0,78%4,85004,75204,850018319
30/04/20194,85000,00%4,93604,80604,936025765
29/04/20194,8500-1,38%4,90204,75004,892022367
26/04/20194,91802,46%4,91804,73004,730013447
25/04/20194,8000-1,72%4,85804,79804,798020772
24/04/20194,8840-0,57%4,96004,80004,914027334
23/04/20194,9120-0,97%4,97804,83004,974020606
18/04/20194,96001,56%4,96804,82604,864017648
17/04/20194,88401,08%4,95004,80204,802077542
16/04/20194,8320-1,39%4,88004,80204,802011106
15/04/20194,90001,62%4,90804,80004,800030995
12/04/20194,82201,30%4,82204,72004,790027518
11/04/20194,76000,21%4,84404,71204,844029076
10/04/20194,7500-1,86%4,90804,75004,802016190
09/04/20194,8400-0,58%4,87804,76804,776037804
08/04/20194,8680-0,65%5,00004,84004,860021181
05/04/20194,90000,37%5,00004,86005,000015379
04/04/20194,8820-2,36%5,00004,88005,000019968
03/04/20195,00000,08%5,03004,95004,950049732
02/04/20194,99600,04%5,04504,95005,045043269
01/04/20194,9940-1,69%5,08004,95004,962025880
29/03/20195,08001,60%5,08004,95004,950032733
28/03/20195,0000-0,79%5,10004,95005,040020600
27/03/20195,0400-0,20%5,10005,04005,100035786
26/03/20195,0500-2,32%5,21005,03505,075079299
25/03/20195,17000,00%5,25005,12005,250045141
22/03/20195,17000,00%5,22005,13005,220061347
21/03/20195,17000,58%5,20005,12005,200019016
20/03/20195,1400-0,96%5,18505,12005,165041798
19/03/20195,1900-0,19%5,20505,17005,195081100
18/03/20195,20001,36%5,23005,02005,170041817
15/03/20195,1300-0,77%5,17005,08005,1000153200
14/03/20195,17000,29%5,20005,09005,1650123417
13/03/20195,15500,10%5,23005,15005,1500100662
12/03/20195,15000,00%5,15005,03005,100077358
11/03/20195,15000,19%5,16005,01005,160039147
08/03/20195,1400-0,29%5,19005,04005,110084766
07/03/20195,1550-1,53%5,19005,10005,1850110744
06/03/20195,23500,67%5,27505,13005,200091642
05/03/20195,20002,97%5,23505,00005,000074567
04/03/20195,05000,40%5,09004,85605,0400111617
01/03/20195,03006,34%5,12004,75004,7500119531
28/02/20194,7300-1,25%4,88004,73004,7700129000
27/02/20194,79002,00%4,84004,52204,5220134478
26/02/20194,69603,21%4,77004,56004,5700218496
25/02/20194,55001,11%4,57004,44804,550035563
22/02/20194,50000,67%4,56004,42004,560021809
21/02/20194,4700-0,22%4,54204,47004,536033455
20/02/20194,4800-1,23%4,56004,47204,472022457
19/02/20194,53600,40%4,54404,50004,510087552
18/02/20194,5180-0,09%4,55004,50404,520027937
15/02/20194,5220-0,62%4,58004,51004,570073664
14/02/20194,5500-0,26%4,59004,50204,590085565
13/02/20194,5620-0,31%4,61004,53004,530040058
12/02/20194,57600,09%4,70004,50204,600070229
11/02/20194,57200,04%4,64204,45804,554059039
08/02/20194,5700-0,04%4,65604,55404,656051909
07/02/20194,5720-2,10%4,69004,57204,690063507
06/02/20194,67003,64%4,70004,58004,5960101657
05/02/20194,50600,81%4,70004,42004,5100306744
04/02/20194,47001,92%4,51004,30404,4400130551
01/02/20194,38600,60%4,50004,30004,3800119627
31/01/20194,3600-1,89%4,51004,35204,5100104586
30/01/20194,44400,59%4,50004,40204,466062176
29/01/20194,4180-0,27%4,50004,30204,430056986
28/01/20194,4300-3,19%4,66804,43004,6100158891
25/01/20194,5760-0,52%4,74004,57604,600093507
24/01/20194,60001,77%4,78204,45004,6240237477
23/01/20194,52003,91%4,76404,35004,3780189524
22/01/20194,35000,93%4,39404,28004,280067875
21/01/20194,31004,76%4,35804,16604,1900111688
18/01/20194,11400,59%4,19804,07004,080074076
17/01/20194,0900-1,64%4,29804,08404,298054246
16/01/20194,15800,19%4,19404,06004,060037350
15/01/20194,1500-0,77%4,22404,14004,194046637
14/01/20194,18200,48%4,20404,11004,110076901
11/01/20194,16201,46%4,22804,10004,100083715
10/01/20194,10200,00%4,21004,03604,036070707
09/01/20194,10202,19%4,15603,99403,9940148936
08/01/20194,01402,14%4,06003,93003,9500135174
07/01/20193,9300-1,01%3,95003,91203,950037050
04/01/20193,97001,02%4,09603,95004,0460122840
03/01/20193,9300-1,01%4,00003,89004,000060597
02/01/20193,9700-2,12%4,10003,95604,100032437
31/12/20184,05602,68%4,18003,98004,180023028
28/12/20183,95001,91%4,07003,85003,8500120527
27/12/20183,87600,10%3,93803,85003,850035970
24/12/20183,87200,00%3,99603,82003,996054595
21/12/20183,8720-1,78%4,00203,87203,9200258515
20/12/20183,94201,08%4,02003,85003,8500138051
19/12/20183,9000-1,17%4,01403,89004,0000166210
18/12/20183,9460-3,24%4,14403,94604,144078930
17/12/20184,0780-0,78%4,14604,05604,056082189
14/12/20184,1100-0,19%4,21004,05204,2100162609
13/12/20184,1180-3,24%4,25204,11004,252078698
12/12/20184,25601,24%4,35604,13004,130071317
11/12/20184,2040-1,59%4,35604,20404,2100125680
10/12/20184,2720-5,32%4,59004,21004,5580127603
07/12/20184,5120-0,53%4,57204,50004,5200120685
06/12/20184,5360-1,90%4,79404,51404,794091198
05/12/20184,62400,74%4,63604,55604,602063888
04/12/20184,5900-1,96%4,65004,55204,5960161376
03/12/20184,68201,69%4,75804,61204,6400169361
30/11/20184,60400,79%4,77804,53004,5300150661
29/11/20184,5680-0,13%4,65604,52204,5740113175
28/11/20184,5740-1,04%4,67604,57004,6600149918
27/11/20184,6220-3,55%4,88004,62004,8000230938
26/11/20184,79200,88%4,85404,75004,758064074
23/11/20184,7500-0,21%4,81804,72004,750032562
22/11/20184,7600-0,34%4,80004,71804,776056388
21/11/20184,7760-0,25%4,81004,72204,790060912
20/11/20184,78800,80%4,78804,68804,7000185317
19/11/20184,7500-2,22%4,90004,75004,8100168284
16/11/20184,8580-1,94%5,06504,84005,0150176759
15/11/20184,95401,31%4,97604,84204,8800190704
14/11/20184,8900-1,13%5,00004,86005,0000170825
13/11/20184,94602,70%4,99604,85404,9840236029
12/11/20184,8160-0,70%5,11004,76004,9000129163
09/11/20184,8500-1,62%5,03004,73005,0000957953
08/11/20184,9300-4,83%5,20504,89405,2000627689
07/11/20185,1800-0,38%5,27005,18005,1950481943
06/11/20185,2000-2,62%5,30005,20005,2900427202
05/11/20185,3400-2,47%5,45005,30505,4500241136
02/11/20185,4750-0,18%5,50005,43005,4750287495
01/11/20185,4850-0,27%5,69005,45005,6900303385
31/10/20185,5000-1,17%5,60005,47505,5000412011
30/10/20185,5650-5,20%5,86005,50505,8500976801
29/10/20185,8700-5,70%6,13505,87006,0000193323
26/10/20186,22500,08%6,22505,40005,9800572970
25/10/20186,2200-0,08%6,27006,21506,2150223139
24/10/20186,22500,00%6,30006,20006,2000217075
23/10/20186,2250-0,40%6,23006,00006,0000706703
22/10/20186,2500-0,64%6,29006,25006,28502750863
19/10/20186,29000,08%6,29006,28506,28501071669
18/10/20186,2850-0,08%6,29006,28506,28503488857
17/10/20186,29000,08%6,29506,28506,28501523967
16/10/20186,28500,00%6,29506,28506,28501890769
15/10/20186,2850-0,16%6,29506,28506,29002215537
12/10/20186,29500,08%6,30006,28506,29502005047
11/10/20186,29000,00%6,30006,29006,29004873218
10/10/20186,2900-0,08%6,29506,28506,29005694902
09/10/20186,29500,08%6,30006,28506,29508202430
08/10/20186,2900-0,08%6,30006,29006,30001548994
05/10/20186,29500,00%6,30506,29506,2950917749
04/10/20186,29500,00%6,30006,28506,29003443108
03/10/20186,29500,08%6,30006,29006,30001667818
02/10/20186,29000,08%6,29506,28006,28505329032
01/10/20186,28500,00%6,30006,28506,28501131272
28/09/20186,28500,00%6,29506,28006,29001150026
27/09/20186,2850-0,08%6,30006,27506,29002910449
26/09/20186,2900-0,08%6,30006,29006,29501425893
25/09/20186,29500,08%6,30006,29006,2900769990
24/09/20186,29000,00%6,30506,29006,29001383903
21/09/20186,29000,00%6,30006,29006,29001140607
20/09/20186,29000,08%6,30006,29006,29501114002
19/09/20186,2850-0,16%6,30506,28506,29501665405
18/09/20186,2950-0,08%6,31506,29506,2950498528
17/09/20186,30000,08%6,31006,29506,3000215199
14/09/20186,29500,00%6,30506,29506,3000243543
13/09/20186,29500,00%6,30006,29006,30001453026
12/09/20186,29500,08%6,30506,29006,2900601857
11/09/20186,2900-0,08%6,30006,29006,29501220923
10/09/20186,2950-0,16%6,30506,29506,3000633269
07/09/20186,30500,16%6,31506,29506,3000493549
06/09/20186,29500,00%6,30506,29506,2950455393
05/09/20186,29500,16%6,31006,28506,28501766239
04/09/20186,2850-0,08%6,35506,28006,30501356497
03/09/20186,2900-0,08%6,31006,29006,3000796258
31/08/20186,29500,00%6,31006,29506,3100570386
30/08/20186,29500,16%6,31006,28506,2850657901
29/08/20186,28500,00%6,31006,28006,29001918129
28/08/20186,2850-0,48%6,31506,28506,31501026971
27/08/20186,31500,32%6,32006,29006,2900282766
24/08/20186,29500,08%6,30006,29506,2950632534
23/08/20186,29000,00%6,30006,29006,2950481983
22/08/20186,29000,00%6,32506,28506,2900927445
21/08/20186,2900-0,08%6,30006,28506,2850354474
20/08/20186,29500,00%6,30506,29006,2950646205
17/08/20186,29500,00%6,30506,28506,2850810146
16/08/20186,29500,24%6,30006,28006,2950524314
15/08/20186,2800-0,08%6,30006,28006,2900714671
14/08/20186,28500,08%6,30506,28006,2850908513
13/08/20186,2800-0,16%6,30506,28006,30001051842
10/08/20186,2900-0,08%6,30506,27506,28501138742
09/08/20186,29500,24%6,31506,28006,2950707861
08/08/20186,28000,08%6,29506,27006,27501045818
07/08/20186,27500,00%6,29506,27506,2800738228
06/08/20186,2750-0,08%6,31006,27506,3050884349
03/08/20186,28000,08%6,34506,27506,29501818431
02/08/20186,27500,08%6,29006,27006,27501721438
01/08/20186,2700-0,24%6,30006,26506,28502373839
31/07/20186,2850-0,55%6,32006,28006,32002266199
30/07/20186,3200-6,37%6,41006,27006,34502823126
27/07/20186,75008,87%6,82006,30006,30009340569
26/07/20186,2000-0,32%6,23006,18506,21501643515
25/07/20186,2200-1,66%6,24506,17506,23501839132
24/07/20186,32500,00%6,35006,32006,33001080057
23/07/20186,3250-0,32%6,36506,31506,34502451741
20/07/20186,34500,16%6,36506,33006,3400640291
19/07/20186,3350-0,08%6,36506,33006,34501342129
18/07/20186,3400-0,08%6,37006,33506,3650969781
17/07/20186,3450-0,31%6,38006,34506,3600652187
16/07/20186,3650-0,16%6,39006,36506,3750940532
13/07/20186,3750-0,23%6,39006,37506,3900647328
12/07/20186,39000,95%6,39006,33506,34001187616
11/07/20186,3300-0,31%6,40006,33006,35002878582
10/07/20186,35000,24%6,35506,33006,35001544457
09/07/20186,33500,08%6,38006,32506,3400995028
06/07/20186,33000,32%6,33506,29006,31502643060
05/07/20186,31000,08%6,34006,30506,3050819099
04/07/20186,30500,24%6,32506,27506,2900846240
03/07/20186,2900-0,32%6,34506,29006,31501154068
02/07/20186,3100-0,32%6,35006,29006,31501303420
29/06/20186,33000,00%6,35506,31506,3500763929
28/06/20186,33000,24%6,34506,31506,31501192296
27/06/20186,3150-0,39%6,36506,30006,34002166608
26/06/20186,34000,00%6,35506,34006,35501474097
25/06/20186,3400-0,31%6,37006,34006,36003022451
22/06/20186,3600-0,24%6,39006,36006,3700945666
21/06/20186,3750-0,23%6,39006,35506,39001238856
20/06/20186,39000,00%6,40006,38006,39001007696
19/06/20186,39000,55%6,39506,35006,35001297054
18/06/20186,3550-0,24%6,39006,35506,36001646866
15/06/20186,37000,24%6,38006,34506,37001710031
14/06/20186,3550-0,24%6,39506,33506,36502918866
13/06/20186,37000,08%6,40006,34506,36001658186
12/06/20186,36500,08%6,39006,35006,35501648169
11/06/20186,36000,08%6,37506,34006,3600900957
08/06/20186,35500,16%6,37006,30006,32502886211
07/06/20186,34500,08%6,38006,32006,37502115708
06/06/20186,3400-3,06%6,41506,31506,40003303556
05/06/20186,5400-0,61%6,70006,54006,59001066287
04/06/20186,58000,30%6,65006,55506,58501327080
01/06/20186,56002,34%6,57006,44506,445028401827
31/05/20186,41000,79%6,49506,33006,49501391592
30/05/20186,3600-0,55%6,48006,32006,40501154302
29/05/20186,3950-1,62%6,50006,33006,47501069686
28/05/20186,50002,36%6,50006,35506,3700899674
25/05/20186,35000,16%6,39506,33006,33001439640
24/05/20186,34000,63%6,44006,26006,32501251969
23/05/20186,3000-0,79%6,40506,21006,30005556191
22/05/20186,3500-0,08%6,36506,29006,34502016716
21/05/20186,3550-0,94%6,45006,35006,4250415454
18/05/20186,41501,34%6,41506,26006,33001990320
17/05/20186,33002,59%6,33006,16506,19501836547
16/05/20186,17000,98%6,25506,06506,08003932224
15/05/20186,1100-2,78%6,29006,03006,29003371808
14/05/20186,2850-1,95%6,40006,21006,40001718367
11/05/20186,41001,50%6,41006,23006,29001300842
10/05/20186,3150-2,09%6,45506,07006,45001909733
09/05/20186,4500-1,30%6,52506,40006,4750463274
08/05/20186,53501,55%6,53506,35506,4550598222
07/05/20186,43500,08%6,49006,41006,4300357953
04/05/20186,4300-0,23%6,47006,42006,4500401634
03/05/20186,4450-0,15%6,51506,39006,4650714062
02/05/20186,45500,86%6,51506,40006,4000594702
30/04/20186,4000-2,29%6,64006,39506,57501310444
27/04/20186,55001,08%6,55006,44006,5100615391
26/04/20186,48000,70%6,51006,38506,4500370224
25/04/20186,43500,31%6,45506,34006,3900421458
24/04/20186,4150-0,93%6,49506,36006,4950304904
23/04/20186,47501,73%6,52006,38506,3850558655
20/04/20186,36500,24%6,38506,34006,3600462481
19/04/20186,3500-0,63%6,41006,30506,3800505259
18/04/20186,3900-0,31%6,49006,36506,4650421314
17/04/20186,4100-0,23%6,46006,36006,4150423112
16/04/20186,4250-0,85%6,49506,38006,4950437777
13/04/20186,4800-0,46%6,55006,44006,4900343444
12/04/20186,51000,93%6,53006,37506,4200407511
11/04/20186,45000,47%6,71006,40506,43001086957
10/04/20186,42000,39%6,46006,36006,4100292012
09/04/20186,3950-1,77%6,59506,39506,5300886460
06/04/20186,5100-0,99%6,56006,48506,5500597933
05/04/20186,57502,49%6,60506,43006,4600836263
04/04/20186,41502,80%6,41506,26006,2750746413
03/04/20186,2400-2,27%6,39006,22506,3650541094
29/03/20186,38501,11%6,40006,28006,3250379934
28/03/20186,3150-0,71%6,38006,24006,2800509971
27/03/20186,3600-1,40%6,50006,31006,5000642569
26/03/20186,45000,16%6,50006,41506,4350651468
23/03/20186,44000,86%6,47006,29506,3600848818
22/03/20186,3850-1,77%6,48506,37506,48501253955
21/03/20186,50000,08%6,57506,44506,5150842732
20/03/20186,49502,53%6,54506,38006,38001362532
19/03/20186,33501,04%6,36006,21006,2800549540
16/03/20186,2700-1,42%6,41006,27006,3500560853
15/03/20186,3600-0,55%6,44506,35006,4100377336
14/03/20186,39500,63%6,43506,33006,3650459822
13/03/20186,35501,36%6,58006,32506,35001540097
12/03/20186,27000,80%6,32006,19006,2650511461
09/03/20186,22000,65%6,23506,16006,1650453586
08/03/20186,18000,49%6,19506,12006,1600459980
07/03/20186,15000,16%6,17506,09006,1400473526
06/03/20186,14001,32%6,17506,08506,0850726748
05/03/20186,06000,66%6,10005,96506,0150508713
02/03/20186,0200-0,66%6,03505,94506,0300551471
01/03/20186,0600-2,81%6,29006,01006,1800791219
28/02/20186,23501,30%6,28506,10006,1950542967
27/02/20186,15500,16%6,15506,09506,1500440369
26/02/20186,14500,33%6,23506,12506,1800409007
23/02/20186,12501,16%6,14006,01506,0300359621
22/02/20186,05500,00%6,08506,01506,0150327658
21/02/20186,05501,17%6,07505,93005,9700280310
20/02/20185,9850-0,99%6,07505,94006,0400580865
19/02/20186,0450-0,41%6,11506,03506,0700370258
16/02/20186,07000,83%6,10006,02506,0350534409
15/02/20186,0200-2,59%6,27006,01506,2000791285
14/02/20186,18002,40%6,19006,04506,0550613050
13/02/20186,0350-0,41%6,13005,98506,0700626189
12/02/20186,06003,50%6,14005,87505,88001198329
09/02/20185,85501,04%5,91505,73505,7800711452
08/02/20185,7950-1,61%5,92505,76005,8800565954
07/02/20185,89000,34%5,90005,79505,8950486610
06/02/20185,8700-1,18%5,89505,51005,8500924611
05/02/20185,9400-3,57%6,06005,92006,0500780190
02/02/20186,1600-0,48%6,26006,15506,2500831790
01/02/20186,19000,98%6,23006,13006,1400756278
31/01/20186,13000,66%6,15506,04506,1000350758
30/01/20186,0900-0,65%6,17506,06006,1500497699
29/01/20186,13000,16%6,18506,09006,1200480241
26/01/20186,1200-0,16%6,19506,10006,1700508927
25/01/20186,13000,49%6,16006,08506,1300449458
24/01/20186,1000-0,97%6,21006,08506,1850365389
23/01/20186,16000,33%6,20006,11006,1800452330
22/01/20186,1400-0,24%6,18006,08506,1500457980
19/01/20186,15501,40%6,18006,02506,0700900667
18/01/20186,0700-0,49%6,17506,02506,1650310418
17/01/20186,10000,49%6,13005,95506,03001250088
16/01/20186,0700-0,65%6,15006,04506,1300539206
15/01/20186,1100-0,33%6,19006,07006,1450412203
12/01/20186,1300-2,08%6,43006,09006,38001214521
11/01/20186,26002,37%6,31505,93006,08002202323
10/01/20186,11501,83%6,19005,94506,0600676894
09/01/20186,00500,08%6,05005,95006,0000548600
08/01/20186,00000,08%6,09505,91506,0900579716
05/01/20185,9950-0,91%6,07505,96006,0500462213
04/01/20186,05000,83%6,09005,95005,9500386447
03/01/20186,00001,61%6,21005,82005,9400426830
02/01/20185,9050-1,58%6,00005,82006,0000372031
29/12/20176,00001,61%6,00005,86005,9050368235
28/12/20175,9050-0,59%5,96505,86505,8900257013
27/12/20175,94000,34%6,00005,81005,8900295049
22/12/20175,9200-0,50%5,94505,82505,9100156033
21/12/20175,95000,51%5,97505,80005,8000204149
20/12/20175,9200-0,25%5,96505,76505,8350418148
19/12/20175,9350-1,90%6,05505,91006,0500479438
18/12/20176,05000,83%6,05005,98006,0050335838
15/12/20176,00000,76%6,04505,91505,9650460561
14/12/20175,9550-2,06%6,08505,89506,0750497635
13/12/20176,0800-0,08%6,13006,03006,0800358822
12/12/20176,08500,91%6,11506,02006,0450492139
11/12/20176,0300-2,51%6,20505,98006,1800791828
08/12/20176,18500,16%6,25506,15006,2000331617
07/12/20176,17500,32%6,21506,11506,1400400212
06/12/20176,15500,24%6,18006,08006,1500414326
05/12/20176,14000,33%6,17006,03006,0800541705
04/12/20176,12001,41%6,20005,98006,0600393736
01/12/20176,0350-2,27%6,20006,01506,1750611493
30/11/20176,17500,41%6,20006,11006,1150649248
29/11/20176,15002,07%6,18006,01506,03001057343
28/11/20176,02501,26%6,09005,89005,9700972713
27/11/20175,95003,57%5,98005,74005,74001602607
24/11/20175,7450-3,93%5,98005,73505,98001449772
23/11/20175,98001,36%5,99505,83505,84501055596
22/11/20175,90001,03%6,04505,77005,90001866011
21/11/20175,84004,47%6,02505,65005,69004397836
20/11/20175,590011,80%5,98505,50005,90004239164
17/11/20175,0000-0,50%5,05504,94004,9900518100
16/11/20175,02502,24%5,16504,84005,16501749004
15/11/20174,91500,72%4,93004,79504,9300923703
14/11/20174,8800-2,98%4,98504,82504,9700538732
13/11/20175,03002,86%5,07004,88504,92501713571
10/11/20174,8900-0,51%4,99504,85504,9950732917
09/11/20174,9150-4,00%5,09504,90505,0850648230
08/11/20175,1200-1,25%5,18005,07005,1800928322
07/11/20175,1850-6,49%5,50005,18505,45001534410
06/11/20175,54500,45%5,55005,46005,5300277358
03/11/20175,52000,73%5,53505,41005,5300579710
02/11/20175,48000,09%5,54005,44005,4450577365
01/11/20175,47500,83%5,49005,43005,4350230625
31/10/20175,43000,09%5,49005,43005,4500408720
30/10/20175,42501,88%5,44505,34005,4100525717
27/10/20175,3250-1,84%5,43005,30505,4000516511
26/10/20175,42502,46%5,56505,24005,27001395019
25/10/20175,29502,12%5,38005,18005,1800753228
24/10/20175,1850-1,89%5,31005,18505,2600917502
23/10/20175,28500,96%5,28505,17505,2100775323
20/10/20175,2350-1,13%5,37505,20505,2200982119
19/10/20175,2950-1,94%5,40505,12005,40502269358
18/10/20175,4000-1,01%5,45005,40005,4350601687
17/10/20175,4550-1,62%5,55005,42005,4850673194
16/10/20175,5450-0,89%5,58505,53505,5650346114
13/10/20175,59500,00%5,63005,55005,5800451878
12/10/20175,59500,00%5,65505,59505,6300287857
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad