Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
¿Qué le pasa a las acciones de Telefónica?
Ticks de Soltec
Datos generales
Acciones:
95.617.358
Capitalización:
636.333.517
Maximo Hoy:
6,840 (1,33%)
Minimo Hoy:
6,590 (-2,37%)
Ayer:
6,750
Open:
6,840
GAP:
1,33%
ISIN:
ES0105513008
Rent. 1 Semana:
3,18%
Rent. 1 Mes:
-4,79%
Rent. Anual:
-49,58%
Rent. 1 Año:
0,00%
Rent. 3 Año:
0,00%
Apuestas Soltec
¿Cuál es tu Apuesta por Soltec?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Soltec

Pulsa para ver el gráfico
Ticks pro edition
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
14/10/20216,7500-0,81%6,95006,70006,950094064
13/10/20216,80503,34%6,97006,47006,470095223
12/10/20216,58504,52%6,62506,20006,2200109441
11/10/20216,3000-2,33%6,52506,30006,400063706
08/10/20216,4500-3,01%6,72006,45006,640098976
07/10/20216,6500-2,13%6,89506,63006,795077207
06/10/20216,7950-0,95%6,95506,68006,940093786
05/10/20216,8600-0,72%7,10006,85006,850082010
04/10/20216,9100-0,93%7,02506,85006,900065379
01/10/20216,97500,14%7,12006,90007,120092524
30/09/20216,9650-3,13%7,17506,92007,160057298
29/09/20217,19001,34%7,35006,85006,895066307
28/09/20217,0950-1,60%7,31007,01007,285080580
27/09/20217,21001,05%7,34507,15007,150042973
24/09/20217,1350-4,03%7,49507,05007,495084000
23/09/20217,43506,14%7,49007,03507,0800197941
22/09/20217,00503,32%7,07506,81006,875061070
21/09/20216,7800-0,80%6,92006,76006,785072681
20/09/20216,8350-4,54%7,20006,80507,140098436
17/09/20217,16004,30%7,26006,89006,9250396005
16/09/20216,8650-1,79%6,94506,74006,905092339
15/09/20216,99003,56%7,08006,72006,8500232776
14/09/20216,75009,58%6,79006,20006,3000214982
13/09/20216,16000,33%6,27005,92006,1400211995
10/09/20216,1400-1,60%6,41006,13006,2950115771
09/09/20216,2400-6,45%6,50006,21006,5000234586
08/09/20216,6700-0,60%6,80006,58006,710057676
07/09/20216,7100-2,75%6,98006,67006,980058142
06/09/20216,9000-1,36%7,12006,90007,120037101
03/09/20216,9950-1,06%7,15006,96007,150056290
02/09/20217,07000,43%7,16006,91507,000063610
01/09/20217,04001,81%7,04006,91507,000066598
31/08/20216,91500,95%7,10006,67006,6700113042
30/08/20216,85000,15%6,85006,71006,710022721
27/08/20216,84001,18%6,84006,54006,790034314
26/08/20216,76000,15%6,76006,62506,645025234
25/08/20216,7500-0,59%6,82506,69506,820033205
24/08/20216,79000,89%6,79506,66006,675038192
23/08/20216,73001,20%6,78006,60506,620036473
20/08/20216,6500-1,48%6,78006,57006,780040660
19/08/20216,7500-0,74%6,78006,54006,780073713
18/08/20216,80002,95%6,80006,61506,620070533
17/08/20216,60500,38%6,64506,50006,570044070
16/08/20216,5800-2,95%6,85006,57006,840042801
13/08/20216,78000,44%6,88006,70006,750037665
12/08/20216,7500-4,05%7,08006,69506,905085054
11/08/20217,03502,10%7,10006,80006,900055689
10/08/20216,89000,88%6,90006,70006,845030254
09/08/20216,8300-1,23%6,97506,75506,920034080
06/08/20216,91501,10%6,91506,71006,850034800
05/08/20216,84001,86%6,87006,59006,590034748
04/08/20216,7150-1,10%6,83006,54006,830033451
03/08/20216,79001,72%6,80006,54006,800050321
02/08/20216,6750-1,69%6,96006,46006,460065139
30/07/20216,79002,88%6,79006,48006,665092234
29/07/20216,6000-0,45%6,67006,53006,670028233
28/07/20216,63003,84%6,74506,37006,470078283
27/07/20216,3850-2,96%6,57006,20006,440068414
26/07/20216,58000,92%6,58506,40506,510058081
23/07/20216,5200-0,99%6,60006,48006,520026648
22/07/20216,5850-0,45%6,80006,50506,800056040
21/07/20216,61505,76%6,63506,34006,340048110
20/07/20216,25500,97%6,36506,19006,200058619
19/07/20216,1950-3,80%6,51506,15006,5150156150
16/07/20216,4400-0,77%6,57006,39006,5450118617
15/07/20216,4900-4,84%6,78506,31006,7750250287
14/07/20216,8200-3,94%7,14006,82007,1400132009
13/07/20217,1000-2,41%7,39007,07507,350059859
12/07/20217,27503,19%7,32007,02007,020079560
09/07/20217,0500-0,49%7,16007,01507,045032943
08/07/20217,0850-1,05%7,17006,96007,1600131089
07/07/20217,16000,42%7,24007,06007,170089667
06/07/20217,1300-0,97%7,21007,01007,1700104862
05/07/20217,2000-1,23%7,36507,07507,365046912
02/07/20217,2900-0,55%7,48007,19007,315046420
01/07/20217,3300-2,66%7,60007,31007,515061321
30/06/20217,5300-0,46%7,61007,30007,5900101330
29/06/20217,56502,37%7,74007,00007,4500215547
28/06/20217,3900-1,20%7,45007,30507,450074920
25/06/20217,48001,42%7,49507,33007,415090835
24/06/20217,37501,79%7,43007,11007,3000103962
23/06/20217,2450-0,07%7,31507,12007,300074271
22/06/20217,2500-0,62%7,42007,10007,395078427
21/06/20217,2950-0,27%7,54507,07507,3150214766
18/06/20217,31504,65%7,31506,97506,9900431633
17/06/20216,99002,95%6,99006,62006,8900262382
16/06/20216,79003,35%7,07506,73006,7650503420
15/06/20216,57000,08%6,73006,50006,6450113575
14/06/20216,5650-0,53%6,82006,23006,6700397298
11/06/20216,60002,01%6,67006,39506,5200149090
10/06/20216,4700-3,29%6,74506,38006,7450275180
09/06/20216,6900-0,74%6,84506,66006,845091483
08/06/20216,74000,22%6,87506,72006,760080941
07/06/20216,7250-1,82%6,88006,71506,880085967
04/06/20216,85001,11%6,91006,71006,8000123506
03/06/20216,7750-1,17%6,95506,66006,9200165316
02/06/20216,8550-2,28%7,11506,85007,1150138884
01/06/20217,0150-0,99%7,12506,93007,1250126902
31/05/20217,0850-1,73%7,27507,00007,2100126010
28/05/20217,2100-3,42%7,57007,16007,5700113150
27/05/20217,46502,61%7,64007,30007,38001021600
26/05/20217,27502,32%7,39007,03007,0300209499
25/05/20217,1100-0,91%7,22007,01507,1800142118
24/05/20217,17504,29%7,21006,95506,9900201330
21/05/20216,8800-1,99%7,22006,86507,1700201745
20/05/20217,02003,39%7,05506,75006,8450163242
19/05/20216,7900-0,59%6,89006,62006,8600167070
18/05/20216,83000,22%6,98006,67006,9400226661
17/05/20216,8150-2,15%7,23006,76007,0000230666
14/05/20216,96501,68%7,08006,58007,0800372837
13/05/20216,85000,15%7,22006,84006,9100441334
12/05/20216,8400-10,18%7,95006,80007,6000814153
11/05/20217,6150-1,36%7,86007,43007,6000245672
10/05/20217,7200-6,42%8,26007,72008,2600233640
07/05/20218,25003,51%8,26507,82007,9000347120
06/05/20217,9700-6,84%8,79007,47508,7900368240
05/05/20218,55503,01%8,64508,25008,2950183968
04/05/20218,3050-4,21%8,72008,25508,5550177988
03/05/20218,67001,40%8,81008,38508,520071019
30/04/20218,55001,30%8,55508,35008,3500116602
29/04/20218,4400-4,20%8,81508,44008,7200150694
28/04/20218,8100-1,12%8,90508,65508,9050104552
27/04/20218,9100-0,72%9,04508,80008,9750118053
26/04/20218,97500,73%9,10508,77008,9800173617
23/04/20218,91004,70%8,97008,51008,5600205172
22/04/20218,51003,47%8,58508,28508,2850235522
21/04/20218,2250-1,91%8,54008,06508,5400327577
20/04/20218,3850-4,17%8,76508,31008,7000307052
19/04/20218,7500-1,85%9,00008,68008,940096830
16/04/20218,91501,42%8,95008,66008,8400163459
15/04/20218,7900-2,12%9,09008,75008,9100239574
14/04/20218,9800-2,34%9,34008,96009,3100138868
13/04/20219,19501,10%9,33008,90009,0800251355
12/04/20219,0950-3,55%9,65008,91009,3000362193
09/04/20219,4300-1,77%9,72009,35509,7200133586
08/04/20219,60000,10%9,62509,41009,5600210339
07/04/20219,5900-4,10%10,06009,405010,0000440273
06/04/202110,0000-6,98%10,90009,920010,9000489581
01/04/202110,75002,19%10,980010,400010,4000312764
31/03/202110,52008,45%10,52009,70009,7500476307
30/03/20219,70000,73%9,75009,52009,6400172850
29/03/20219,63001,48%9,69009,38009,4900227010
26/03/20219,49002,71%9,49009,29009,3100239040
25/03/20219,2400-0,75%9,49009,22009,4300302011
24/03/20219,31003,33%9,34008,93009,1600353360
23/03/20219,01002,04%9,19008,69008,9400337226
22/03/20218,8300-4,64%9,14008,60009,0200526851
19/03/20219,26007,42%9,26008,31008,58002790058
18/03/20218,6200-3,69%9,10008,51009,0900505222
17/03/20218,9500-6,28%9,67008,93009,4500417269
16/03/20219,55001,38%9,70009,31009,4900335441
15/03/20219,42006,32%9,48009,10009,1600722762
12/03/20218,8600-0,23%9,07008,72008,9500339333
11/03/20218,88001,83%9,07008,81008,8100346917
10/03/20218,72001,75%9,18008,63008,7700723687
09/03/20218,57009,17%8,60007,80007,8800517573
08/03/20217,85000,00%8,00007,60007,8500501275
05/03/20217,8500-4,50%8,45007,82008,4500448496
04/03/20218,2200-2,49%8,34008,04008,3200317581
03/03/20218,43001,32%8,70008,08008,5000564499
02/03/20218,32004,92%8,60007,82008,0000740357
01/03/20217,9300-1,25%8,25007,60008,15001123984
26/02/20218,0300-9,78%8,94008,00008,80001403985
25/02/20218,9000-13,09%10,12008,81009,95001626028
24/02/202110,2400-0,97%10,660010,220010,3600225643
23/02/202110,3400-4,79%10,980010,220010,8600331269
22/02/202110,8600-3,89%11,240010,860011,2400114285
19/02/202111,30005,41%11,300010,600010,840098624
18/02/202110,7200-3,25%11,240010,720011,1800189102
17/02/202111,0800-1,95%11,360010,980011,1800188445
16/02/202111,30000,00%11,660011,180011,4400203075
15/02/202111,3000-3,09%11,760011,100011,7600263171
12/02/202111,66005,23%11,680010,960011,0800304791
11/02/202111,08002,40%11,220010,720010,8800273164
10/02/202110,8200-2,17%11,200010,440010,8200307324
09/02/202111,0600-5,15%11,860011,000011,8600277158
08/02/202111,66000,34%11,980011,620011,8200220766
05/02/202111,62001,75%11,800011,440011,8000239441
04/02/202111,4200-2,89%12,200011,300011,9000390108
03/02/202111,76003,52%12,560011,580011,6000737226
02/02/202111,360010,51%11,540010,220010,2200426695
01/02/202110,2800-2,28%10,760010,140010,6000176141
29/01/202110,5200-1,31%11,600010,500010,8000356862
28/01/202110,66000,95%10,84009,910010,3400533832
27/01/202110,5600-4,00%11,100010,340010,9600726357
26/01/202111,0000-4,35%11,540010,920011,2400261475
25/01/202111,5000-0,69%11,960011,160011,6200244174
22/01/202111,5800-1,19%11,780011,400011,5200264451
21/01/202111,72002,99%11,760010,700011,1000587194
20/01/202111,3800-3,72%11,900010,740011,90001020312
19/01/202111,8200-0,67%12,140011,540011,9800280845
18/01/202111,9000-1,49%12,320011,540011,8600304611
15/01/202112,0800-4,43%12,840011,820012,6400444914
14/01/202112,6400-2,32%13,000012,500012,9000189370
13/01/202112,94001,25%13,120012,200012,8600483974
12/01/202112,7800-0,93%13,340012,780013,0000492810
11/01/202112,9000-3,30%13,000011,200012,90001926443
08/01/202113,3400-10,11%15,100013,160015,08001292558
07/01/202114,84006,46%14,960013,800013,9600873493
06/01/202113,94001,75%13,960013,580013,8600275005
05/01/202113,70001,18%13,960013,260013,5400550671
04/01/202113,54002,58%14,200013,500014,20001103633
31/12/202013,20005,43%13,200012,500012,7800588228
30/12/202012,52006,64%12,880011,740011,8000898321
29/12/202011,7400-7,99%15,000011,100013,18003184074
28/12/202012,760025,59%13,300010,800011,08001515860
24/12/202010,16005,94%10,32009,72009,7900556718
23/12/20209,59003,01%9,82009,35009,5900651782
22/12/20209,31007,01%9,89008,74008,9300823785
21/12/20208,70004,32%8,80008,03008,2200440796
18/12/20208,34004,25%8,34007,95008,0900285329
17/12/20208,00000,38%8,21007,86008,2100302128
16/12/20207,9700-1,85%8,73007,93008,2300877894
15/12/20208,12005,87%8,14007,63007,7500323262
14/12/20207,67004,21%7,82007,43007,5700197549
11/12/20207,36001,52%7,40007,15007,2800286677
10/12/20207,25000,69%7,65007,06007,1500285694
09/12/20207,2000-5,64%7,74007,00007,7200299256
08/12/20207,6300-1,93%7,87007,60007,8400269976
07/12/20207,78002,10%8,09007,70007,9000744482
04/12/20207,62006,87%8,24007,04007,24001377820
03/12/20207,13002,74%7,19006,80006,9500402134
02/12/20206,94008,95%6,94006,40006,4300675534
01/12/20206,37006,17%6,40005,99006,0700240824
30/11/20206,0000-0,99%6,10005,98006,1000237137
27/11/20206,06000,50%6,06005,90005,9800167089
26/11/20206,0300-0,33%6,08005,98006,0500184927
25/11/20206,05001,00%6,05005,95006,0000117926
24/11/20205,99000,17%6,07005,95006,0200153793
23/11/20205,9800-0,33%6,10005,95006,0900122576
20/11/20206,0000-0,50%6,05005,96006,0300196398
19/11/20206,03002,03%6,03005,90005,9600305570
18/11/20205,91003,68%5,91005,62005,7200257997
17/11/20205,7000-1,72%5,88005,62005,8600132668
16/11/20205,8000-0,85%5,96005,75005,9600284199
13/11/20205,8500-2,50%6,03005,82006,0300246808
12/11/20206,00000,00%6,08005,95006,0800206289
11/11/20206,00002,21%6,09005,83005,8300418174
10/11/20205,8700-1,34%6,29005,80006,0700577470
09/11/20205,95007,99%5,99005,56005,6500686876
06/11/20205,51003,96%5,51005,31005,3100300011
05/11/20205,3000-1,12%5,42005,25005,3900412320
04/11/20205,3600-0,19%5,55005,34005,400024369
03/11/20205,37000,37%5,46005,28005,4500320983
02/11/20205,3500-0,56%5,55005,20005,4500226687
30/10/20205,3800-0,37%5,47005,25005,3200296612
29/10/20205,40000,00%5,99005,24005,82001036544
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2021
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad