X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Tubacex
Último
Vol.
Eur.
Dif.
Hora
Apuestas Tubacex
¿Cuál es tu Apuesta por Tubacex?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
132.708.782
Capitalización:
193.489.404
Ayer:
1,468
Open:
1,510
GAP:
2,86%
Rent. 1 Mes:
-4,46%
Rent. 1 Año:
-48,84%
Rent. 3 Año:
-57,63%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
58,765
Compra
STO
83,069
Compra
MACD
0,002
Compra
Momentum
0,072
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
1,427
Compra
EMA 50
1,369
Compra
EMA 100
1,332
Compra
EMA 200
1,452
Compra
Resumen:
Compra Fuerte

Tubacex

Pulsa para ver el gráfico
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
18/01/20211,46800,14%1,48001,46201,466082149
15/01/20211,4660-6,15%1,57201,46001,5720665924
14/01/20211,5620-1,01%1,58201,53201,5820279684
13/01/20211,57803,14%1,59001,50401,5480487227
12/01/20211,5300-2,30%1,56601,52201,5480228896
11/01/20211,56606,39%1,56601,45001,4800715692
08/01/20211,47200,68%1,48001,45001,4540125625
07/01/20211,4620-1,08%1,48201,44201,4600235096
06/01/20211,47802,92%1,48401,42201,4500233644
05/01/20211,43604,06%1,43801,37001,3700121212
04/01/20211,38000,73%1,45001,35801,3800309226
31/12/20201,3700-0,72%1,39001,34001,3900206955
30/12/20201,38000,73%1,39001,32601,3680218643
29/12/20201,37000,15%1,37601,31201,3740429961
28/12/20201,3680-2,29%1,42401,35801,3940278022
24/12/20201,40000,00%1,42001,39201,3920118580
23/12/20201,4000-1,27%1,43001,38001,4300296648
22/12/20201,41802,01%1,42201,35601,4000333547
21/12/20201,3900-3,47%1,41001,34801,4040717613
18/12/20201,4400-0,41%1,49001,43401,4900214173
17/12/20201,44602,84%1,49001,41001,4160366144
16/12/20201,4060-3,17%1,50001,40401,4760494131
15/12/20201,45200,83%1,45401,40801,4400242060
14/12/20201,4400-2,44%1,51601,41201,5160396261
11/12/20201,4760-2,25%1,48201,43801,4720226100
10/12/20201,5100-0,53%1,53001,46001,5120438827
09/12/20201,5180-0,52%1,54401,51001,5440119505
08/12/20201,52601,06%1,54601,50201,5200159756
07/12/20201,5100-0,92%1,55201,51001,5460544627
04/12/20201,52402,14%1,54001,47401,4740603280
03/12/20201,49200,81%1,49601,44001,4540449834
02/12/20201,4800-0,67%1,49801,41001,4980374527
01/12/20201,49004,78%1,49601,43001,4480372632
30/11/20201,4220-5,20%1,51801,42201,5180439047
27/11/20201,50000,67%1,60001,45001,48801848521
26/11/20201,49001,64%1,51401,45001,5140338035
25/11/20201,4660-6,74%1,63001,46001,59401027910
24/11/20201,57208,26%1,59001,47601,4760974770
23/11/20201,45208,20%1,45201,33001,3500718695
20/11/20201,34201,05%1,50001,32601,34001153552
19/11/20201,32802,15%1,32801,25401,3000514606
18/11/20201,3000-3,56%1,35001,30001,3500514852
17/11/20201,34800,60%1,39201,30001,3860559291
16/11/20201,340015,12%1,36001,18801,19201031775
13/11/20201,16401,22%1,20001,13601,1560534114
12/11/20201,15001,77%1,15201,12001,1480328325
11/11/20201,13000,71%1,14001,09401,1360403569
10/11/20201,12200,00%1,21001,08201,2000861586
09/11/20201,12202,19%1,18001,05001,1220994245
06/11/20201,09801,29%1,14001,06801,0980650044
05/11/20201,08404,43%1,14001,06001,0760531783
04/11/20201,0380-3,89%1,06601,02401,0500148487
03/11/20201,08006,93%1,09201,02001,0500552503
02/11/20201,01006,32%1,01000,95100,9780153734
30/10/20200,95001,06%0,99600,94000,9500249377
29/10/20200,9400-4,67%1,02000,92501,0200419417
28/10/20200,9860-6,10%1,08000,98601,0700462574
27/10/20201,0500-3,67%1,09401,05001,0820191392
26/10/20201,0900-1,62%1,12801,08601,1280137623
23/10/20201,1080-0,89%1,14801,10201,1100204707
22/10/20201,1180-1,24%1,15201,11001,1320173595
21/10/20201,1320-4,87%1,20001,13201,196080710
20/10/20201,1900-2,46%1,22801,19001,2280157861
19/10/20201,22000,83%1,22801,20401,228025002
16/10/20201,2100-0,49%1,22801,20001,22808128
15/10/20201,2160-2,72%1,26401,19001,2600202286
14/10/20201,2500-3,10%1,30001,24201,3000184529
13/10/20201,2900-3,87%1,34201,27801,3420216390
12/10/20201,342010,36%1,34201,24001,2580479110
09/10/20201,2160-2,88%1,25001,20201,202063177
08/10/20201,25200,64%1,25601,17001,2200176399
07/10/20201,24400,81%1,28801,21401,2420354903
06/10/20201,234011,57%1,29401,10201,1020363346
05/10/20201,10604,14%1,14001,08001,0860172172
02/10/20201,06201,53%1,07001,02001,0320149034
01/10/20201,0460-4,04%1,09801,04401,0980120660
30/09/20201,09003,81%1,09001,04401,050065291
29/09/20201,0500-0,38%1,05801,04401,058029382
28/09/20201,05401,35%1,07001,05001,050053955
25/09/20201,0400-1,70%1,05801,03001,030087312
24/09/20201,05800,76%1,06001,01201,0180203572
23/09/20201,0500-4,20%1,11601,01201,1000485606
22/09/20201,0960-3,35%1,11801,09201,1060117232
21/09/20201,1340-3,90%1,17801,09601,1540376517
18/09/20201,1800-0,84%1,19201,17201,172064699
17/09/20201,19000,51%1,22401,17601,2240100774
16/09/20201,18400,85%1,22801,16001,1600271591
15/09/20201,17401,21%1,18201,15001,150097447
14/09/20201,1600-2,52%1,20801,15001,2080104339
11/09/20201,1900-1,00%1,21001,17001,2100136377
10/09/20201,2020-2,91%1,24401,20201,220074727
09/09/20201,2380-0,64%1,26001,22201,2600106866
08/09/20201,24600,32%1,26801,22401,240078508
07/09/20201,24202,64%1,24401,18401,184088380
04/09/20201,21000,00%1,21001,17801,2080138258
03/09/20201,21001,51%1,21801,17201,1720149963
02/09/20201,1920-1,32%1,22401,18201,182076684
01/09/20201,20800,00%1,20801,18401,184043689
31/08/20201,20801,68%1,24201,18401,1840130470
28/08/20201,18803,66%1,18801,13401,1700108815
27/08/20201,1460-0,17%1,16201,12601,162045027
26/08/20201,1480-2,05%1,17801,12601,178059067
25/08/20201,17200,34%1,17801,15401,178076666
24/08/20201,16803,73%1,16801,12601,140051780
21/08/20201,1260-0,35%1,13601,11601,130064653
20/08/20201,1300-3,09%1,19401,13001,1800101260
19/08/20201,1660-2,83%1,21001,16601,200099978
18/08/20201,20002,21%1,20001,16201,190089922
17/08/20201,1740-1,34%1,21001,15201,198072797
14/08/20201,19001,19%1,21801,15001,2180142376
13/08/20201,17600,17%1,21001,17001,170037438
12/08/20201,1740-2,98%1,21801,17201,172066697
11/08/20201,21003,42%1,24001,18201,194097475
10/08/20201,17003,54%1,18001,13201,1360124726
07/08/20201,1300-5,20%1,19001,13001,1900129027
06/08/20201,1920-4,03%1,25601,19001,2560136580
05/08/20201,24204,19%1,25601,19001,1900163277
04/08/20201,19204,20%1,23401,15001,1500150063
03/08/20201,14404,95%1,18801,09001,1100163188
31/07/20201,0900-2,50%1,15801,08801,1580217890
30/07/20201,1180-0,36%1,15401,10001,1480218412
29/07/20201,1220-1,75%1,14001,11601,132069971
28/07/20201,1420-3,87%1,19001,13401,180094388
27/07/20201,1880-2,46%1,24001,15401,2400122646
24/07/20201,21802,70%1,22001,14001,1800328726
23/07/20201,1860-2,79%1,23601,17601,2360163950
22/07/20201,2200-1,61%1,25801,21001,2300145973
21/07/20201,2400-3,13%1,32001,23201,2620246766
20/07/20201,28000,00%1,28001,26001,260074726
17/07/20201,28001,27%1,28001,23601,276081305
16/07/20201,2640-2,02%1,28001,25201,264075995
15/07/20201,29000,78%1,29001,23001,2800346563
14/07/20201,2800-3,76%1,30001,26201,280095273
13/07/20201,33001,53%1,34601,29201,3460190800
10/07/20201,31000,92%1,31601,25001,2980162235
09/07/20201,29800,93%1,31001,26001,2860243779
08/07/20201,2860-4,46%1,34001,28401,3400107326
07/07/20201,34601,20%1,34601,28401,3220141329
06/07/20201,33000,76%1,35601,30001,3200197121
03/07/20201,32000,46%1,32601,26601,3000180543
02/07/20201,31402,66%1,31401,27201,2800159040
01/07/20201,2800-5,04%1,31201,26001,2960189463
30/06/20201,34800,00%1,34801,26201,3140201352
29/06/20201,34805,64%1,36401,28001,3000231216
26/06/20201,2760-3,33%1,35401,27601,3200224193
25/06/20201,3200-3,08%1,36401,31401,3600244516
24/06/20201,3620-4,35%1,46001,36201,4600154203
23/06/20201,42401,71%1,48601,41001,4100171204
22/06/20201,4000-2,23%1,45001,40001,4500121046
19/06/20201,4320-0,97%1,47001,43001,470096154
18/06/20201,4460-1,77%1,49001,41001,4900238903
17/06/20201,4720-2,65%1,52801,46201,5240156364
16/06/20201,51202,72%1,56001,47001,5000292156
15/06/20201,47200,14%1,49001,38601,4680407920
12/06/20201,47000,00%1,52401,41201,4380560496
11/06/20201,4700-3,54%1,51001,45001,4900713193
10/06/20201,5240-6,62%1,67801,52401,5860458610
09/06/20201,6320-1,33%1,70001,55001,65401254335
08/06/20201,65406,85%1,76001,60401,65001659142
05/06/20201,54808,71%1,59201,43001,44001212893
04/06/20201,4240-0,70%1,43001,36001,4200726894
03/06/20201,434011,51%1,43401,29801,32001460547
02/06/20201,28609,54%1,28601,17801,21601012443
01/06/20201,17405,39%1,21601,12601,1500618117
29/05/20201,1140-4,30%1,16601,09401,16602559469
28/05/20201,1640-2,02%1,22801,14201,21801063386
27/05/20201,18804,21%1,18801,13401,16801742967
26/05/20201,14000,53%1,18401,12001,15801200556
25/05/20201,13404,04%1,16801,10001,1000606189
22/05/20201,0900-2,68%1,12601,09001,1160517322
21/05/20201,1200-1,41%1,14801,11001,1280582317
20/05/20201,1360-2,57%1,17801,08201,1780711549
19/05/20201,1660-6,72%1,24401,10001,22201089352
18/05/20201,25000,00%1,28201,22201,2680555507
15/05/20201,25000,00%1,29601,25001,2700209954
14/05/20201,2500-3,70%1,30001,25001,3000330932
13/05/20201,2980-1,52%1,31401,29001,3140169062
12/05/20201,31800,30%1,34001,30801,320063600
11/05/20201,3140-3,38%1,39601,31201,3960200586
08/05/20201,3600-0,44%1,40001,33801,3740277222
07/05/20201,36602,09%1,37201,33401,346096104
06/05/20201,3380-1,33%1,37601,33201,3760147204
05/05/20201,35602,73%1,38401,32201,3680109624
04/05/20201,3200-3,51%1,39001,31001,3880388977
30/04/20201,3680-2,15%1,48001,32001,4800365282
29/04/20201,39807,70%1,40801,31801,3200379447
28/04/20201,29800,00%1,32601,29001,3000157155
27/04/20201,29800,78%1,33801,28201,3000210382
24/04/20201,2880-3,16%1,35001,28201,3500283109
23/04/20201,33000,30%1,35001,31801,3300160231
22/04/20201,3260-2,50%1,47001,32601,4700194043
21/04/20201,3600-1,02%1,37001,27401,3700177821
20/04/20201,3740-2,14%1,42001,37001,4200171397
17/04/20201,40401,30%1,42801,38801,4280147321
16/04/20201,38600,58%1,40601,36401,4000155379
15/04/20201,3780-4,97%1,49001,37801,4900289239
14/04/20201,45000,55%1,49601,43801,4960307141
09/04/20201,4420-0,41%1,49001,43201,4480396683
08/04/20201,4480-0,28%1,49001,44001,4900386141
07/04/20201,45202,25%1,50401,44401,4960355695
06/04/20201,42006,13%1,44801,35201,4000565905
03/04/20201,33802,92%1,33801,30001,3180429628
02/04/20201,30001,56%1,31401,23601,3000559250
01/04/20201,28000,00%1,28001,25201,2600338926
31/03/20201,28000,79%1,31001,26401,2800247511
30/03/20201,2700-2,31%1,28401,25001,2800438146
27/03/20201,30001,56%1,32001,28001,2980370552
26/03/20201,28001,59%1,30201,26201,2980744487
25/03/20201,2600-1,56%1,36001,26001,3000469366
24/03/20201,28001,27%1,33401,27601,3340259513
23/03/20201,26401,12%1,32001,22201,3200322627
20/03/20201,2500-4,29%1,38601,25001,3200610280
19/03/20201,3060-8,80%1,49001,21801,4300436640
18/03/20201,43200,14%1,63801,36201,6380202960
17/03/20201,43008,83%1,48001,30001,3400197256
16/03/20201,3140-11,46%1,49401,28001,4940280694
13/03/20201,48400,68%1,55401,42801,4280454904
12/03/20201,4740-10,01%1,60201,41201,6000426916
11/03/20201,6380-6,08%1,80001,63001,7000233695
10/03/20201,7440-0,34%1,85001,70601,8420358537
09/03/20201,7500-12,50%1,93001,73001,8900454241
06/03/20202,0000-0,99%2,05001,95202,0100221546
05/03/20202,0200-3,58%2,10502,02002,1050156622
04/03/20202,0950-1,18%2,14502,06002,1450201621
03/03/20202,1200-1,17%2,22002,12002,2200482591
02/03/20202,1450-0,69%2,30002,14002,2250736168
28/02/20202,16000,00%2,22002,10002,1450484889
27/02/20202,16000,47%2,18502,13002,1500463544
26/02/20202,1500-4,02%2,18002,10002,1800856397
25/02/20202,2400-2,82%2,36002,22002,3600236928
24/02/20202,3050-6,68%2,43502,27002,4350467835
21/02/20202,4700-2,56%2,55002,45502,5500137726
20/02/20202,53500,60%2,57002,52002,555062706
19/02/20202,5200-0,98%2,59502,51002,5550148902
18/02/20202,5450-2,12%2,64502,53502,6450150998
17/02/20202,6000-1,70%2,68502,60002,685075048
14/02/20202,6450-0,56%2,68502,61502,6850114114
13/02/20202,66000,76%2,68502,58502,6300353644
12/02/20202,64000,38%2,72002,63002,6450219729
11/02/20202,63003,14%2,63002,55002,6000323904
10/02/20202,55002,62%2,60002,49002,5000309487
07/02/20202,4850-2,17%2,57502,43002,5750196989
06/02/20202,5400-1,17%2,63002,54002,6100203814
05/02/20202,57004,26%2,59002,45002,4500388216
04/02/20202,4650-1,99%2,53002,46502,5000209231
03/02/20202,5150-1,37%2,54002,47002,5150222352
31/01/20202,5500-1,16%2,59002,53002,5800121750
30/01/20202,5800-1,34%2,61002,56502,6100206042
29/01/20202,6150-1,32%2,71002,61502,705099387
28/01/20202,6500-1,49%2,78002,64002,6700186454
27/01/20202,6900-3,41%2,78502,69002,785072402
24/01/20202,78502,58%2,80002,71002,7700136150
23/01/20202,7150-0,73%2,74502,70002,745028294
22/01/20202,73501,67%2,75002,66502,750072605
21/01/20202,6900-1,47%2,74502,68002,730072194
20/01/20202,73000,18%2,76502,72502,750044750
17/01/20202,72500,00%2,76002,70502,720062236
16/01/20202,7250-0,73%2,78002,71002,780047341
15/01/20202,7450-1,61%2,81502,72502,780086943
14/01/20202,7900-1,76%2,84002,79002,810025814
13/01/20202,8400-0,35%2,85002,82002,820040407
10/01/20202,85001,06%2,87002,80002,820065912
09/01/20202,8200-1,05%2,87002,81002,850087915
08/01/20202,8500-1,04%2,88002,82502,825037546
07/01/20202,8800-0,17%2,88502,82502,860091837
06/01/20202,88501,58%2,88502,79002,850032987
03/01/20202,8400-0,70%2,87002,84002,840026484
02/01/20202,86001,06%2,90002,80002,810076450
31/12/20192,83000,35%2,87502,78502,785090199
30/12/20192,82000,36%2,82002,79002,810071589
27/12/20192,8100-2,09%2,90002,81002,8100192417
24/12/20192,8700-0,35%2,90002,85002,900016661
23/12/20192,8800-1,03%2,92002,85502,880078371
20/12/20192,9100-0,68%2,95002,85502,950062240
19/12/20192,93000,17%2,94502,88502,885075156
18/12/20192,92500,00%2,94502,89002,930087771
17/12/20192,92500,17%2,97502,87502,8750259523
16/12/20192,9200-0,34%2,93002,91002,910090510
13/12/20192,93001,03%2,95002,91002,950040115
12/12/20192,90000,00%2,94002,85502,860084930
11/12/20192,9000-2,36%2,96002,85502,855063431
10/12/20192,97004,21%2,97002,80502,8300141469
09/12/20192,8500-0,35%2,85002,80502,850038451
06/12/20192,86001,78%2,86002,80502,830037350
05/12/20192,8100-1,40%2,88002,80002,880053645
04/12/20192,85001,42%2,87002,77002,7700111501
03/12/20192,8100-1,58%2,85502,79002,8550101613
02/12/20192,85500,53%2,88002,84502,845080458
29/11/20192,84000,35%2,84002,78502,785066359
28/11/20192,83000,53%2,84002,78002,810092673
27/11/20192,81501,81%2,83502,76502,765061651
26/11/20192,7650-0,36%2,80002,73002,7400193094
25/11/20192,7750-0,89%2,80002,71002,7600163158
22/11/20192,80000,18%2,84502,74002,820091031
21/11/20192,7950-1,76%2,83002,76002,830069687
20/11/20192,8450-0,52%2,84502,80002,8200130950
19/11/20192,86000,53%2,86002,81502,840095949
18/11/20192,8450-1,90%2,92002,80002,9200120183
15/11/20192,90001,05%2,90002,85002,870056028
14/11/20192,8700-0,35%2,89002,85002,8800238763
13/11/20192,8800-1,20%2,89002,85002,8600105206
12/11/20192,9150-1,69%2,95002,85502,9400116224
11/11/20192,96502,24%2,97502,85002,9000110951
08/11/20192,9000-0,34%2,91002,85002,9100161319
07/11/20192,91000,87%2,91002,86502,8850152198
06/11/20192,88504,34%2,90002,77002,7700529808
05/11/20192,76501,28%2,76502,70502,720089115
04/11/20192,73001,68%2,74502,66002,6600119716
01/11/20192,68500,94%2,68502,65002,660070408
31/10/20192,6600-0,75%2,68502,64502,645054384
30/10/20192,6800-0,74%2,69502,65002,680062458
29/10/20192,70000,56%2,70002,61002,6250130610
28/10/20192,68500,75%2,69002,63002,630057404
25/10/20192,66500,57%2,66502,61002,610033167
24/10/20192,65000,95%2,66002,60002,625051205
23/10/20192,6250-0,19%2,67002,60002,6650107634
22/10/20192,6300-1,13%2,68002,60002,640046551
21/10/20192,66000,76%2,70002,64002,6400105135
18/10/20192,64003,33%2,64002,55502,6150164347
17/10/20192,5550-1,16%2,60002,55002,6000237493
16/10/20192,5850-1,71%2,64502,58502,6450126640
15/10/20192,6300-1,13%2,68002,60502,6050205741
14/10/20192,6600-1,48%2,70002,55002,6400252508
11/10/20192,70001,89%2,70002,60002,600071723
10/10/20192,65003,11%2,65002,57002,5700132434
09/10/20192,57000,00%2,58502,55002,550029056
08/10/20192,5700-0,19%2,60002,55002,5800114698
07/10/20192,5750-1,34%2,62002,55002,6000245272
04/10/20192,61001,36%2,64002,55002,5500174885
03/10/20192,57500,19%2,63002,55502,565064258
02/10/20192,5700-3,38%2,69002,56002,6400148649
01/10/20192,66002,11%2,70002,61002,680058330
30/09/20192,60500,58%2,65002,58002,580055384
27/09/20192,59002,78%2,63002,50002,5000295665
26/09/20192,5200-4,55%2,66502,52002,6350293473
25/09/20192,6400-2,94%2,72002,63502,720091366
24/09/20192,72000,74%2,72002,64002,640092220
23/09/20192,7000-1,46%2,74502,65002,7400147033
20/09/20192,7400-1,08%2,77002,72002,7700104826
19/09/20192,7700-3,48%2,81502,77002,800082650
18/09/20192,87001,06%2,87002,78502,850098572
17/09/20192,8400-1,73%2,94002,75002,940085814
16/09/20192,89001,58%2,95002,80502,8600155745
13/09/20192,84500,53%2,86502,77502,8650100884
12/09/20192,83003,47%2,84002,73502,800093671
11/09/20192,7350-1,80%2,85502,71502,8400151670
10/09/20192,78501,27%2,83002,72502,7500131420
09/09/20192,75000,92%2,77002,71502,715038723
06/09/20192,7250-1,62%2,78502,72502,770029763
05/09/20192,77002,59%2,80002,70502,720089935
04/09/20192,70000,00%2,76002,69002,730053799
03/09/20192,7000-2,17%2,75502,69002,755041648
02/09/20192,76001,85%2,77002,73502,740028327
30/08/20192,71000,56%2,75002,69002,710035490
29/08/20192,6950-2,00%2,74002,66502,665040760
28/08/20192,75003,97%2,75002,59002,650049013
27/08/20192,64500,95%2,64502,57002,570019098
26/08/20192,62001,95%2,63502,55502,63509925
23/08/20192,5700-0,96%2,63502,55002,550036711
22/08/20192,5950-1,52%2,63002,56502,620026316
21/08/20192,63500,96%2,65502,59002,600024258
20/08/20192,6100-1,69%2,70002,61002,700041466
19/08/20192,65500,95%2,68002,63502,645063963
16/08/20192,6300-0,57%2,64002,60002,600030166
15/08/20192,6450-0,38%2,70502,58002,705056985
14/08/20192,6550-2,57%2,72502,63502,725047905
13/08/20192,72500,00%2,77502,69002,775026387
12/08/20192,7250-0,37%2,74502,71002,720023897
09/08/20192,7350-2,32%2,80002,71002,745051798
08/08/20192,80002,19%2,80002,72502,725053674
07/08/20192,7400-1,97%2,85002,74002,850023481
06/08/20192,79500,18%2,80002,71002,7100103994
05/08/20192,79000,36%2,79002,74502,780067327
02/08/20192,7800-2,63%2,86002,75002,840057736
01/08/20192,8550-1,21%2,90002,82502,850093483
31/07/20192,89000,00%2,93002,88002,910065955
30/07/20192,89001,05%2,89002,84002,8750178837
29/07/20192,8600-1,38%2,92002,86002,920083952
26/07/20192,90001,75%2,93002,81002,8400176349
25/07/20192,85004,78%2,85002,72502,7300271258
24/07/20192,72000,00%2,72002,68502,6850149203
23/07/20192,7200-1,27%2,76002,69002,760099702
22/07/20192,75500,36%2,75502,65502,685070649
19/07/20192,74501,48%2,74502,68002,720016975
18/07/20192,7050-0,18%2,71502,66502,700029906
17/07/20192,7100-1,81%2,76002,71002,760024793
16/07/20192,76001,10%2,76002,74502,745035936
15/07/20192,73001,11%2,73002,67502,715026914
12/07/20192,70001,12%2,71502,67002,675038391
11/07/20192,6700-0,37%2,70502,64002,695053964
10/07/20192,6800-0,56%2,70002,63502,665045822
09/07/20192,6950-2,00%2,72002,67002,675084943
08/07/20192,75001,48%2,75002,65502,660089417
05/07/20192,7100-0,55%2,76002,64002,7550123467
04/07/20192,7250-3,02%2,81002,72002,810065451
03/07/20192,81001,63%2,81002,75502,800054286
02/07/20192,76501,10%2,79002,71002,750049609
01/07/20192,7350-1,26%2,82002,73502,820096238
28/06/20192,77000,18%2,79002,73502,735043238
27/06/20192,7650-0,36%2,79502,72502,755040217
26/06/20192,77500,18%2,82002,75502,800083004
25/06/20192,7700-0,89%2,80502,76002,805067216
24/06/20192,7950-0,71%2,82002,75002,820035941
21/06/20192,81502,74%2,81502,72002,7200143806
20/06/20192,74000,00%2,82502,72002,8250122844
19/06/20192,74000,74%2,83002,71502,7500155201
18/06/20192,7200-1,27%2,79002,68002,6800104832
17/06/20192,7550-2,30%2,81502,73502,815084921
14/06/20192,8200-0,18%2,86002,80002,8350198015
13/06/20192,82500,18%2,84002,80502,820057420
12/06/20192,82000,89%2,84002,77502,775065589
11/06/20192,79501,27%2,83002,75002,7900108488
10/06/20192,76000,00%2,77502,68002,700066380
07/06/20192,7600-1,08%2,76002,74002,740044441
06/06/20192,79000,90%2,82002,74002,740090861
05/06/20192,76503,17%2,78002,66502,730083965
04/06/20192,68001,13%2,73502,63002,640089433
03/06/20192,6500-2,03%2,72002,65002,6700223402
31/05/20192,70501,12%2,73002,67002,710071001
30/05/20192,6750-0,74%2,71002,67002,700054625
29/05/20192,69501,32%2,71002,57002,6000150023
28/05/20192,66005,98%2,66002,46502,5100223341
27/05/20192,5100-2,52%2,61502,50002,615078031
24/05/20192,5750-1,15%2,63002,57002,600036715
23/05/20192,6050-3,52%2,71002,58502,695073246
22/05/20192,70003,65%2,73002,62502,6500140240
21/05/20192,60500,19%2,63502,60002,600024451
20/05/20192,6000-0,57%2,65002,60002,650093518
17/05/20192,6150-1,13%2,65502,58502,655036594
16/05/20192,64504,55%2,64502,54502,6100132562
15/05/20192,5300-0,78%2,63002,48002,6300151530
14/05/20192,5500-0,78%2,64002,48002,5600251231
13/05/20192,5700-2,84%2,67002,56502,6700290614
10/05/20192,6450-3,47%2,83002,61002,8150137959
09/05/20192,7400-1,79%2,78002,71002,780065487
08/05/20192,79001,09%2,82002,75002,8000224314
07/05/20192,7600-1,78%2,81002,73002,8100130807
06/05/20192,81002,55%2,81502,70002,7300235203
03/05/20192,7400-0,36%2,79002,74002,750050929
02/05/20192,7500-0,72%2,79002,74002,740012452
30/04/20192,77000,54%2,82002,76502,800042173
29/04/20192,7550-0,90%2,79502,73002,785039
26/04/20192,7800-2,11%2,85002,75502,8400177328
25/04/20192,84001,43%2,89502,74502,7450154764
24/04/20192,8000-2,95%2,88502,80002,885074665
23/04/20192,88501,94%2,88502,82002,830036612
18/04/20192,83000,18%2,85002,81002,830044878
17/04/20192,82500,00%2,85002,79502,795071391
16/04/20192,82501,62%2,85002,76502,7650134590
15/04/20192,7800-2,11%2,84502,77002,8100333203
12/04/20192,84001,43%2,86002,75502,7550159102
11/04/20192,80001,82%2,82002,75002,750088274
10/04/20192,7500-0,72%2,83002,73502,830057529
09/04/20192,77000,00%2,81002,71002,7700176434
08/04/20192,7700-1,77%2,85002,77002,8200136147
05/04/20192,82000,00%2,84002,82002,8400163307
04/04/20192,82000,53%2,84002,81002,840027037
03/04/20192,80502,37%2,90002,74502,7450369426
02/04/20192,74000,55%2,75502,70002,7200127312
01/04/20192,72501,30%2,78002,70002,780072754
29/03/20192,69000,37%2,74002,66502,665041150
28/03/20192,6800-0,74%2,73002,67502,7000150282
27/03/20192,70000,00%2,75002,66002,7000167583
26/03/20192,70000,00%2,71502,68502,7000111352
25/03/20192,7000-2,17%2,76002,66002,7600154874
22/03/20192,7600-3,50%2,88502,76002,850069571
21/03/20192,8600-0,87%2,95002,86002,880045863
20/03/20192,8850-0,52%2,90002,87002,900045280
19/03/20192,9000-0,17%2,94002,88002,9200134684
18/03/20192,9050-1,53%2,95502,90502,9500102277
15/03/20192,95000,68%2,97002,86502,8650121984
14/03/20192,93002,63%2,93002,83502,900052277
13/03/20192,8550-2,73%3,00002,81002,9600154820
12/03/20192,9350-2,17%3,01002,93503,010044712
11/03/20193,00002,56%3,00502,92502,9250160852
08/03/20192,9250-0,51%2,94502,91502,915070193
07/03/20192,9400-0,68%2,98502,92502,935067762
06/03/20192,96000,51%2,99002,92502,925075661
05/03/20192,9450-2,48%3,01002,94003,000028926
04/03/20193,0200-1,79%3,07002,98003,070088583
01/03/20193,07501,65%3,10003,04003,040075092
28/02/20193,02500,83%3,03002,91002,9300229818
27/02/20193,0000-0,99%3,06002,97503,060088836
26/02/20193,0300-0,66%3,07003,02003,050048567
25/02/20193,0500-0,97%3,10003,02503,100094955
22/02/20193,08000,00%3,09003,05003,0600108751
21/02/20193,08000,00%3,10003,05003,1000105477
20/02/20193,08004,05%3,15003,00003,0000351844
19/02/20192,9600-1,33%3,00002,95003,000081325
18/02/20193,00004,53%3,00002,91002,9250199157
15/02/20192,8700-1,37%2,93502,84502,910067355
14/02/20192,91002,65%2,92002,79002,7900154933
13/02/20192,8350-0,70%2,84002,80002,8200279837
12/02/20192,85500,00%2,86002,80502,8600156345
11/02/20192,85505,55%2,85502,70002,7000171284
08/02/20192,7050-0,18%2,74502,63502,7050114704
07/02/20192,7100-4,24%2,83002,71002,8150109250
06/02/20192,8300-0,70%2,87502,82002,820035870
05/02/20192,85001,24%2,89002,81002,815066442
04/02/20192,8150-2,60%2,89002,81002,890076576
01/02/20192,89001,76%2,89002,80502,8150121041
31/01/20192,8400-0,53%2,87002,79502,8500137899
30/01/20192,85500,88%2,90002,83002,870062893
29/01/20192,83000,00%2,90002,80002,8000114049
28/01/20192,83001,07%2,85002,80002,810053027
25/01/20192,80001,45%2,81002,74502,745081686
24/01/20192,76000,73%2,79502,73002,730074751
23/01/20192,74002,62%2,76502,67002,670075113
22/01/20192,6700-0,74%2,68502,65002,680033804
21/01/20192,6900-1,10%2,74502,69002,700079558
18/01/20192,72000,74%2,80002,68002,7050202941
17/01/20192,70000,00%2,76502,69002,700085634
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar