Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Tubacex?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
132.708.782
Capitalización:
346.369.921
Ayer:
2,655
Open:
2,700
GAP:
1,69%
Rent. 1 Mes:
-4,55%
Rent. 1 Año:
-13,07%
Rent. 3 Año:
2,48%
Rent. Divi.:
CNMW
02/08/2019
CNMW
31/07/2019
Expansion
25/07/2019
CNMW
25/07/2019
CNMW
25/07/2019
Firma
Fecha
Prec.Obj.
Prec.Ant.
Kepler Cheuvre
07/05/2019
3,15
3,30
Kepler Cheuvre
04/02/2019
3,30
3,65
Kepler Cheuvre
06/11/2018
3,65
3,75
Kepler Cheuvre
10/05/2018
3,75
3,85
Kepler Cheuvre
13/10/2016
3,20
2,65
Nombre
Valor
Acción
Info
RSI 14
40,034
Venta
STO
18,271
Venta
MACD
-0,020
Venta
Momentum
-0,135
Venta
Resumen:
Venta Fuerte
Nombre
Valor
Acción
Info
SMA 20
2,773
Venta
EMA 50
2,744
Venta
EMA 100
2,755
Venta
EMA 200
2,810
Venta
Resumen:
Venta Fuerte

Tubacex

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
19/08/20192,65500,95%2,68002,63502,645063963
16/08/20192,6300-0,57%2,64002,60002,600030166
15/08/20192,6450-0,38%2,70502,58002,705056985
14/08/20192,6550-2,57%2,72502,63502,725047905
13/08/20192,72500,00%2,77502,69002,775026387
12/08/20192,7250-0,37%2,74502,71002,720023897
09/08/20192,7350-2,32%2,80002,71002,745051798
08/08/20192,80002,19%2,80002,72502,725053674
07/08/20192,7400-1,97%2,85002,74002,850023481
06/08/20192,79500,18%2,80002,71002,7100103994
05/08/20192,79000,36%2,79002,74502,780067327
02/08/20192,7800-2,63%2,86002,75002,840057736
01/08/20192,8550-1,21%2,90002,82502,850093483
31/07/20192,89000,00%2,93002,88002,910065955
30/07/20192,89001,05%2,89002,84002,8750178837
29/07/20192,8600-1,38%2,92002,86002,920083952
26/07/20192,90001,75%2,93002,81002,8400176349
25/07/20192,85004,78%2,85002,72502,7300271258
24/07/20192,72000,00%2,72002,68502,6850149203
23/07/20192,7200-1,27%2,76002,69002,760099702
22/07/20192,75500,36%2,75502,65502,685070649
19/07/20192,74501,48%2,74502,68002,720016975
18/07/20192,7050-0,18%2,71502,66502,700029906
17/07/20192,7100-1,81%2,76002,71002,760024793
16/07/20192,76001,10%2,76002,74502,745035936
15/07/20192,73001,11%2,73002,67502,715026914
12/07/20192,70001,12%2,71502,67002,675038391
11/07/20192,6700-0,37%2,70502,64002,695053964
10/07/20192,6800-0,56%2,70002,63502,665045822
09/07/20192,6950-2,00%2,72002,67002,675084943
08/07/20192,75001,48%2,75002,65502,660089417
05/07/20192,7100-0,55%2,76002,64002,7550123467
04/07/20192,7250-3,02%2,81002,72002,810065451
03/07/20192,81001,63%2,81002,75502,800054286
02/07/20192,76501,10%2,79002,71002,750049609
01/07/20192,7350-1,26%2,82002,73502,820096238
28/06/20192,77000,18%2,79002,73502,735043238
27/06/20192,7650-0,36%2,79502,72502,755040217
26/06/20192,77500,18%2,82002,75502,800083004
25/06/20192,7700-0,89%2,80502,76002,805067216
24/06/20192,7950-0,71%2,82002,75002,820035941
21/06/20192,81502,74%2,81502,72002,7200143806
20/06/20192,74000,00%2,82502,72002,8250122844
19/06/20192,74000,74%2,83002,71502,7500155201
18/06/20192,7200-1,27%2,79002,68002,6800104832
17/06/20192,7550-2,30%2,81502,73502,815084921
14/06/20192,8200-0,18%2,86002,80002,8350198015
13/06/20192,82500,18%2,84002,80502,820057420
12/06/20192,82000,89%2,84002,77502,775065589
11/06/20192,79501,27%2,83002,75002,7900108488
10/06/20192,76000,00%2,77502,68002,700066380
07/06/20192,7600-1,08%2,76002,74002,740044441
06/06/20192,79000,90%2,82002,74002,740090861
05/06/20192,76503,17%2,78002,66502,730083965
04/06/20192,68001,13%2,73502,63002,640089433
03/06/20192,6500-2,03%2,72002,65002,6700223402
31/05/20192,70501,12%2,73002,67002,710071001
30/05/20192,6750-0,74%2,71002,67002,700054625
29/05/20192,69501,32%2,71002,57002,6000150023
28/05/20192,66005,98%2,66002,46502,5100223341
27/05/20192,5100-2,52%2,61502,50002,615078031
24/05/20192,5750-1,15%2,63002,57002,600036715
23/05/20192,6050-3,52%2,71002,58502,695073246
22/05/20192,70003,65%2,73002,62502,6500140240
21/05/20192,60500,19%2,63502,60002,600024451
20/05/20192,6000-0,57%2,65002,60002,650093518
17/05/20192,6150-1,13%2,65502,58502,655036594
16/05/20192,64504,55%2,64502,54502,6100132562
15/05/20192,5300-0,78%2,63002,48002,6300151530
14/05/20192,5500-0,78%2,64002,48002,5600251231
13/05/20192,5700-2,84%2,67002,56502,6700290614
10/05/20192,6450-3,47%2,83002,61002,8150137959
09/05/20192,7400-1,79%2,78002,71002,780065487
08/05/20192,79001,09%2,82002,75002,8000224314
07/05/20192,7600-1,78%2,81002,73002,8100130807
06/05/20192,81002,55%2,81502,70002,7300235203
03/05/20192,7400-0,36%2,79002,74002,750050929
02/05/20192,7500-0,72%2,79002,74002,740012452
30/04/20192,77000,54%2,82002,76502,800042173
29/04/20192,7550-0,90%2,79502,73002,785039
26/04/20192,7800-2,11%2,85002,75502,8400177328
25/04/20192,84001,43%2,89502,74502,7450154764
24/04/20192,8000-2,95%2,88502,80002,885074665
23/04/20192,88501,94%2,88502,82002,830036612
18/04/20192,83000,18%2,85002,81002,830044878
17/04/20192,82500,00%2,85002,79502,795071391
16/04/20192,82501,62%2,85002,76502,7650134590
15/04/20192,7800-2,11%2,84502,77002,8100333203
12/04/20192,84001,43%2,86002,75502,7550159102
11/04/20192,80001,82%2,82002,75002,750088274
10/04/20192,7500-0,72%2,83002,73502,830057529
09/04/20192,77000,00%2,81002,71002,7700176434
08/04/20192,7700-1,77%2,85002,77002,8200136147
05/04/20192,82000,00%2,84002,82002,8400163307
04/04/20192,82000,53%2,84002,81002,840027037
03/04/20192,80502,37%2,90002,74502,7450369426
02/04/20192,74000,55%2,75502,70002,7200127312
01/04/20192,72501,30%2,78002,70002,780072754
29/03/20192,69000,37%2,74002,66502,665041150
28/03/20192,6800-0,74%2,73002,67502,7000150282
27/03/20192,70000,00%2,75002,66002,7000167583
26/03/20192,70000,00%2,71502,68502,7000111352
25/03/20192,7000-2,17%2,76002,66002,7600154874
22/03/20192,7600-3,50%2,88502,76002,850069571
21/03/20192,8600-0,87%2,95002,86002,880045863
20/03/20192,8850-0,52%2,90002,87002,900045280
19/03/20192,9000-0,17%2,94002,88002,9200134684
18/03/20192,9050-1,53%2,95502,90502,9500102277
15/03/20192,95000,68%2,97002,86502,8650121984
14/03/20192,93002,63%2,93002,83502,900052277
13/03/20192,8550-2,73%3,00002,81002,9600154820
12/03/20192,9350-2,17%3,01002,93503,010044712
11/03/20193,00002,56%3,00502,92502,9250160852
08/03/20192,9250-0,51%2,94502,91502,915070193
07/03/20192,9400-0,68%2,98502,92502,935067762
06/03/20192,96000,51%2,99002,92502,925075661
05/03/20192,9450-2,48%3,01002,94003,000028926
04/03/20193,0200-1,79%3,07002,98003,070088583
01/03/20193,07501,65%3,10003,04003,040075092
28/02/20193,02500,83%3,03002,91002,9300229818
27/02/20193,0000-0,99%3,06002,97503,060088836
26/02/20193,0300-0,66%3,07003,02003,050048567
25/02/20193,0500-0,97%3,10003,02503,100094955
22/02/20193,08000,00%3,09003,05003,0600108751
21/02/20193,08000,00%3,10003,05003,1000105477
20/02/20193,08004,05%3,15003,00003,0000351844
19/02/20192,9600-1,33%3,00002,95003,000081325
18/02/20193,00004,53%3,00002,91002,9250199157
15/02/20192,8700-1,37%2,93502,84502,910067355
14/02/20192,91002,65%2,92002,79002,7900154933
13/02/20192,8350-0,70%2,84002,80002,8200279837
12/02/20192,85500,00%2,86002,80502,8600156345
11/02/20192,85505,55%2,85502,70002,7000171284
08/02/20192,7050-0,18%2,74502,63502,7050114704
07/02/20192,7100-4,24%2,83002,71002,8150109250
06/02/20192,8300-0,70%2,87502,82002,820035870
05/02/20192,85001,24%2,89002,81002,815066442
04/02/20192,8150-2,60%2,89002,81002,890076576
01/02/20192,89001,76%2,89002,80502,8150121041
31/01/20192,8400-0,53%2,87002,79502,8500137899
30/01/20192,85500,88%2,90002,83002,870062893
29/01/20192,83000,00%2,90002,80002,8000114049
28/01/20192,83001,07%2,85002,80002,810053027
25/01/20192,80001,45%2,81002,74502,745081686
24/01/20192,76000,73%2,79502,73002,730074751
23/01/20192,74002,62%2,76502,67002,670075113
22/01/20192,6700-0,74%2,68502,65002,680033804
21/01/20192,6900-1,10%2,74502,69002,700079558
18/01/20192,72000,74%2,80002,68002,7050202941
17/01/20192,70000,00%2,76502,69002,700085634
16/01/20192,7000-3,91%2,81002,67502,8100175414
15/01/20192,81002,18%2,82002,75002,760038050
14/01/20192,7500-3,68%2,89502,73502,895053288
11/01/20192,85501,24%2,92002,83002,855071239
10/01/20192,82000,71%2,84002,75002,815078271
09/01/20192,80007,49%2,84002,64502,6450296277
08/01/20192,6050-0,19%2,75002,60502,7500141299
07/01/20192,61002,55%2,65002,55502,5700110239
04/01/20192,54502,62%2,54502,45502,455060433
03/01/20192,4800-2,55%2,57502,46502,575078882
02/01/20192,54501,80%2,55002,47002,5000210708
31/12/20182,50001,83%2,50002,45002,450081968
28/12/20182,4550-3,35%2,58002,45502,580096037
27/12/20182,5400-2,12%2,65002,50502,590088070
24/12/20182,5950-1,14%2,67002,59502,600019330
21/12/20182,6250-1,69%2,65002,61002,6500126858
20/12/20182,67000,56%2,68002,61002,6650154298
19/12/20182,65502,71%2,68002,53502,5950164005
18/12/20182,5850-4,26%2,73502,57502,7000226366
17/12/20182,7000-0,74%2,78502,70002,7200265280
14/12/20182,7200-1,45%2,78002,72002,775034979
13/12/20182,7600-2,47%2,82002,73002,820094584
12/12/20182,83003,66%2,83002,72002,7400238064
11/12/20182,73001,11%2,74002,70502,7050204517
10/12/20182,7000-3,23%2,74002,70002,725089344
07/12/20182,79000,90%2,83502,71002,7100102173
06/12/20182,76502,41%2,80002,69502,6950478243
05/12/20182,7000-5,92%2,93002,64002,9300988559
04/12/20182,8700-2,71%2,95502,86002,955093741
03/12/20182,9500-1,50%3,05002,95003,0300105155
30/11/20182,9950-0,66%2,99502,97002,9900154040
29/11/20183,01500,00%3,06503,01503,020079919
28/11/20183,01501,34%3,05503,00003,0000173274
27/11/20182,97500,51%3,03002,96503,030036590
26/11/20182,96001,54%3,07002,92002,9200197795
23/11/20182,9150-1,02%2,94002,85002,940072464
22/11/20182,9450-0,51%2,97002,91502,915053961
21/11/20182,96000,00%3,02002,95502,9850113792
20/11/20182,9600-1,33%2,99002,93502,965050581
19/11/20183,00000,00%3,06502,97003,065096851
16/11/20183,00000,00%3,03502,96503,000083606
15/11/20183,0000-0,17%3,09002,99003,0000124161
14/11/20183,0050-3,84%3,11502,99503,0800143322
13/11/20183,1250-0,79%3,18003,08503,1150113038
12/11/20183,1500-0,32%3,19003,13003,180087486
09/11/20183,1600-2,17%3,25003,16003,230088596
08/11/20183,23001,89%3,26503,18003,195086046
07/11/20183,1700-1,25%3,27003,16503,2500201565
06/11/20183,2100-0,47%3,27503,09003,1300193990
05/11/20183,22501,90%3,27503,15003,1500100196
02/11/20183,1650-3,65%3,26503,15003,1500200293
01/11/20183,28504,95%3,29503,14003,140091214
31/10/20183,13002,96%3,14003,03003,0500110476
30/10/20183,04002,01%3,04002,98502,985059108
29/10/20182,9800-1,65%3,05002,95503,0000126042
26/10/20183,03001,34%3,03002,95002,9550115056
25/10/20182,99000,67%3,00002,95002,950094959
24/10/20182,97000,51%2,98502,95002,965066988
23/10/20182,9550-1,99%3,03502,95503,0000128922
22/10/20183,0150-1,15%3,11003,01503,070078752
19/10/20183,05000,49%3,07002,98503,070092133
18/10/20183,03500,66%3,06003,01003,020075961
17/10/20183,01500,00%3,03502,96003,0000112451
16/10/20183,01500,50%3,05503,00003,0550100003
15/10/20183,00001,18%3,02002,93502,955095564
12/10/20182,9650-1,66%3,06502,96003,0100101963
11/10/20183,0150-2,90%3,07503,01003,0550129007
10/10/20183,1050-0,16%3,14003,06003,110093750
09/10/20183,11000,81%3,13003,06003,1100220175
08/10/20183,08500,82%3,12003,07503,0900201051
05/10/20183,0600-5,26%3,23003,05503,2300197564
04/10/20183,2300-1,37%3,30003,20503,2200164187
03/10/20183,27501,24%3,29003,21003,250085279
02/10/20183,2350-0,15%3,29003,19503,2250153857
01/10/20183,24001,89%3,26003,16003,1600205033
28/09/20183,1800-0,16%3,20003,15003,1600172291
27/09/20183,1850-3,04%3,27503,16503,2750316946
26/09/20183,28501,55%3,32003,21003,2150312593
25/09/20183,2350-0,46%3,29503,20503,2500131977
24/09/20183,25002,52%3,29003,17503,1900295101
21/09/20183,1700-0,78%3,21003,17003,2000262247
20/09/20183,19500,79%3,22003,14003,1400178609
19/09/20183,17001,28%3,21003,13503,1350255553
18/09/20183,1300-0,95%3,20003,13003,1500207781
17/09/20183,16000,16%3,16003,10003,1600302074
14/09/20183,15501,94%3,16003,12003,1250168675
13/09/20183,0950-0,16%3,11503,07003,1000113692
12/09/20183,10000,98%3,11503,03003,0700145641
11/09/20183,07001,15%3,07003,01003,055091141
10/09/20183,03502,19%3,09002,98503,0900264977
07/09/20182,9700-2,14%3,06502,95003,0200302270
06/09/20183,0350-3,96%3,14503,02003,1450229330
05/09/20183,16000,96%3,18503,14003,1850141756
04/09/20183,13000,64%3,18003,09003,1150161223
03/09/20183,1100-0,32%3,15503,08503,120063936
31/08/20183,1200-1,27%3,19003,11503,1600115429
30/08/20183,16000,32%3,21003,13003,1300176542
29/08/20183,15001,45%3,16503,10003,1000248312
28/08/20183,10500,16%3,13503,08503,1350206116
27/08/20183,10000,00%3,15503,09503,0950209123
24/08/20183,1000-0,32%3,15003,09503,1500147809
23/08/20183,11000,00%3,16003,09003,1600180458
22/08/20183,1100-1,89%3,23003,09003,2300225768
21/08/20183,17001,44%3,21003,12503,1250202825
20/08/20183,12501,96%3,19503,06003,0600153977
17/08/20183,0650-0,16%3,11003,05003,085044555
16/08/20183,0700-1,60%3,13503,07003,115088037
15/08/20183,1200-0,64%3,18503,09003,150091291
14/08/20183,1400-2,64%3,20003,12003,2000227504
13/08/20183,22500,62%3,25003,16003,210065015
10/08/20183,2050-2,88%3,31003,18003,275077808
09/08/20183,30002,17%3,35003,24503,2500340339
08/08/20183,23000,94%3,24503,15003,2000143618
07/08/20183,20003,39%3,22003,06003,0950166616
06/08/20183,0950-1,12%3,15003,05003,1500194370
03/08/20183,1300-1,57%3,19503,12503,1500100145
02/08/20183,1800-0,31%3,22503,16003,2000316186
01/08/20183,19001,27%3,19003,10503,1500273895
31/07/20183,15003,28%3,16503,02503,0250212684
30/07/20183,0500-1,61%3,12003,03003,0850375017
27/07/20183,1000-3,13%3,23503,08503,2350334080
26/07/20183,20008,29%3,24002,94502,9600653189
25/07/20182,95500,00%2,97502,95002,9750270189
24/07/20182,95500,51%2,97002,90502,9050395393
23/07/20182,94000,68%2,95002,90002,9500172038
20/07/20182,9200-0,85%2,94002,91002,9350166299
19/07/20182,9450-0,17%2,95502,93002,9500240876
18/07/20182,9500-0,67%2,99502,95002,9950204306
17/07/20182,97000,34%3,00502,93002,9600330247
16/07/20182,96000,00%2,97002,93502,9450166071
13/07/20182,96000,51%2,97002,91002,9500108502
12/07/20182,94500,51%2,97002,93002,9700137639
11/07/20182,9300-1,51%2,97502,93002,9750134485
10/07/20182,97501,02%2,97502,90502,9050107651
09/07/20182,94501,38%2,97002,86502,9100187265
06/07/20182,90501,93%2,92002,83002,8600352625
05/07/20182,8500-2,23%2,98502,83002,9000567799
04/07/20182,9150-0,51%2,93502,87002,900079578
03/07/20182,93000,34%2,98502,91502,9150164631
02/07/20182,92002,64%2,93502,83002,8400233383
29/06/20182,84500,53%2,88002,84502,8450132450
28/06/20182,8300-1,57%2,92002,81002,9200272370
27/06/20182,87500,70%2,90002,81002,8500442289
26/06/20182,85501,96%2,89502,80502,8050338903
25/06/20182,8000-3,61%2,90502,80002,8900571696
22/06/20182,9050-0,17%2,94502,88002,9100146273
21/06/20182,91003,19%3,00002,85002,8750556410
20/06/20182,8200-3,09%2,94002,82002,9300553134
19/06/20182,9100-3,00%3,00002,90003,0000425667
18/06/20183,00001,35%3,00002,93002,9600186719
15/06/20182,9600-1,66%3,04002,96003,0150338525
14/06/20183,01001,35%3,02502,96002,9600225192
13/06/20182,9700-1,33%3,01502,97003,0050157782
12/06/20183,01000,50%3,02002,97002,9900201500
11/06/20182,99500,17%3,02002,97003,0000191640
08/06/20182,9900-1,64%3,03002,98503,0300303274
07/06/20183,0400-0,49%3,09003,00503,0600294391
06/06/20183,05502,35%3,07502,98502,9850233755
05/06/20182,9850-1,16%3,04502,97503,0250453795
04/06/20183,0200-0,98%3,07502,99503,0750275204
01/06/20183,05004,63%3,07502,92002,92001184756
31/05/20182,9150-0,85%2,98002,88002,9500472658
30/05/20182,94000,51%3,04002,91002,9400609706
29/05/20182,9250-0,51%2,95002,87502,9200507584
28/05/20182,9400-1,51%3,01502,92002,9600280136
25/05/20182,9850-0,50%3,04002,92503,0400464748
24/05/20183,0000-7,41%3,22502,85003,22004257177
23/05/20183,2400-0,77%3,28003,18503,2600402240
22/05/20183,2650-2,68%3,39003,25503,3450171922
21/05/20183,3550-0,59%3,44003,35503,4050219021
18/05/20183,37500,75%3,38003,31003,3650244282
17/05/20183,35001,98%3,38003,27003,3000290699
16/05/20183,28500,15%3,32503,14003,28501554078
15/05/20183,2800-2,09%3,35503,28003,3550269627
14/05/20183,3500-0,59%3,38003,31503,3600327256
11/05/20183,3700-1,46%3,42503,32003,4100606655
10/05/20183,4200-2,29%3,50003,40503,5000725902
09/05/20183,5000-2,78%3,56003,45003,5500430862
08/05/20183,60003,00%3,60003,48003,4950430386
07/05/20183,49500,87%3,49503,43003,4400192094
04/05/20183,4650-1,00%3,51503,42003,4850192046
03/05/20183,5000-0,99%3,53503,48503,5200145345
02/05/20183,53500,00%3,53503,50003,500073125
30/04/20183,53500,43%3,53503,47003,4750166169
27/04/20183,52001,15%3,52503,46503,4800169403
26/04/20183,4800-0,57%3,51003,41003,5100207086
25/04/20183,5000-1,41%3,54003,42503,5200242779
24/04/20183,5500-1,11%3,59003,53503,5700148244
23/04/20183,59000,14%3,62003,53503,6000171654
20/04/20183,58500,56%3,63003,55503,5800166172
19/04/20183,56502,30%3,67503,50003,5000551803
18/04/20183,4850-0,14%3,50003,46503,5000150966
17/04/20183,49001,90%3,50003,42003,4200195168
16/04/20183,42500,44%3,46003,38003,3950187049
13/04/20183,4100-0,15%3,46503,40003,4150212206
12/04/20183,4150-0,29%3,45003,36003,4300187340
11/04/20183,42500,44%3,47003,37003,4000363798
10/04/20183,41001,49%3,41003,33503,3350284516
09/04/20183,36001,66%3,39503,28003,3100278845
06/04/20183,3050-2,36%3,37503,28503,3750254646
05/04/20183,3850-0,44%3,45503,34003,3700678986
04/04/20183,4000-1,16%3,44503,35003,3800288947
03/04/20183,44002,38%3,45003,35003,3500189748
29/03/20183,3600-0,88%3,42503,35003,400088656
28/03/20183,3900-3,56%3,52003,38003,5200384260
27/03/20183,51502,48%3,54003,45503,4550390704
26/03/20183,4300-0,44%3,48003,37003,4500293967
23/03/20183,44500,44%3,44503,34003,3850474763
22/03/20183,43002,39%3,46003,33503,3350270748
21/03/20183,35000,00%3,37503,28503,3350193749
20/03/20183,35001,21%3,36003,25003,2950244603
19/03/20183,3100-0,60%3,38503,28003,3300343486
16/03/20183,3300-1,04%3,38003,28003,3550301787
15/03/20183,3650-1,32%3,42503,34003,4200184740
14/03/20183,41000,89%3,44503,39003,4250409375
13/03/20183,38000,45%3,46003,36503,3650219037
12/03/20183,3650-0,15%3,40503,32003,3750240787
09/03/20183,3700-2,46%3,44503,35503,4350182216
08/03/20183,45501,02%3,45503,38503,4100155525
07/03/20183,4200-1,16%3,48003,41503,4400111589
06/03/20183,46002,37%3,50003,39003,3900311040
05/03/20183,38000,90%3,42003,33003,3300265863
02/03/20183,3500-1,62%3,40003,30003,4000306365
01/03/20183,40500,74%3,44003,30003,3850597292
28/02/20183,3800-0,59%3,43503,33003,3800481999
27/02/20183,4000-1,02%3,46503,37503,4500162696
26/02/20183,43501,63%3,48503,41003,4300128336
23/02/20183,3800-0,59%3,41503,35503,4050284944
22/02/20183,4000-2,58%3,48003,40003,4800280729
21/02/20183,4900-0,85%3,54503,48503,5150127671
20/02/20183,52000,72%3,54503,48503,4850146694
19/02/20183,49500,72%3,56003,44503,5400108467
16/02/20183,47001,91%3,50503,43003,4300432092
15/02/20183,4050-3,54%3,60003,40503,5400204006
14/02/20183,53001,00%3,58003,46503,5000657555
13/02/20183,49500,14%3,57503,47003,5050343473
12/02/20183,49004,18%3,54503,36503,3650589770
09/02/20183,3500-1,47%3,38003,33503,3350187782
08/02/20183,40000,59%3,42003,31003,3400217087
07/02/20183,38001,20%3,39503,31503,3500176136
06/02/20183,3400-1,62%3,44003,21003,2850348659
05/02/20183,39500,15%3,41003,30003,3450303423
02/02/20183,39001,04%3,39003,33003,3400257269
01/02/20183,3550-2,75%3,48003,32003,4600467337
31/01/20183,45000,88%3,48503,37003,4100284932
30/01/20183,42000,00%3,44503,35503,4150170470
29/01/20183,42000,59%3,44503,35003,4000241780
26/01/20183,4000-2,16%3,47003,38003,4600539865
25/01/20183,47500,14%3,48003,43003,4700115614
24/01/20183,4700-2,25%3,54503,47003,5400128567
23/01/20183,55001,28%3,62503,51003,5300281111
22/01/20183,50500,86%3,54503,47003,4850106155
19/01/20183,47500,14%3,51503,45503,460094075
18/01/20183,47000,58%3,48503,45003,4850135829
17/01/20183,4500-1,99%3,55503,44503,4950291789
16/01/20183,52000,28%3,55003,48003,5050187610
15/01/20183,5100-0,57%3,56003,46503,5400294069
12/01/20183,5300-0,28%3,57003,51003,545064472
11/01/20183,5400-0,28%3,57503,50003,5500203243
10/01/20183,5500-0,14%3,57003,52003,5350277358
09/01/20183,55501,57%3,57503,46503,4950197641
08/01/20183,50001,45%3,51003,45003,4900247150
05/01/20183,4500-1,71%3,55003,44003,5250162624
04/01/20183,51001,30%3,55503,48003,5200250503
03/01/20183,46501,32%3,51503,43003,4300424678
02/01/20183,42002,09%3,42503,34003,3450200851
29/12/20173,3500-0,74%3,41503,28003,3600336877
28/12/20173,3750-1,46%3,46503,36003,4250200543
27/12/20173,4250-1,58%3,48003,39003,4800211097
22/12/20173,4800-1,14%3,50003,43503,4800366116
21/12/20173,52002,47%3,53003,44003,4450754336
20/12/20173,43501,63%3,45003,38003,3800416424
19/12/20173,3800-0,44%3,43003,33503,3600410840
18/12/20173,39501,49%3,39503,31003,3250298881
15/12/20173,34502,29%3,38003,25003,2550337857
14/12/20173,2700-2,82%3,40003,21003,3700410576
13/12/20173,3650-0,74%3,41003,35003,4000165956
12/12/20173,39000,59%3,44003,37503,3900549511
11/12/20173,37000,60%3,39003,33003,3300267833
08/12/20173,35000,90%3,36003,31003,3150210310
07/12/20173,32001,37%3,35003,26503,2750502230
06/12/20173,27500,77%3,29003,20503,2150225259
05/12/20173,25000,15%3,27003,20503,2500139689
04/12/20173,24500,15%3,26503,20503,250099635
01/12/20173,2400-1,37%3,29003,24003,2900214717
30/11/20173,28500,61%3,28503,25003,2700328030
29/11/20173,2650-0,46%3,29503,26003,2900172346
28/11/20173,28000,46%3,30003,25503,2550333031
27/11/20173,26500,31%3,29003,25003,2700224835
24/11/20173,25500,31%3,29503,25003,2650288971
23/11/20173,24501,09%3,27003,18003,1850155273
22/11/20173,2100-0,62%3,24503,17503,2450344021
21/11/20173,23002,54%3,24003,10003,1700421431
20/11/20173,15000,00%3,19503,13003,1550212214
17/11/20173,1500-0,63%3,17003,09003,1700240714
16/11/20173,17005,67%3,17503,01003,0700404933
15/11/20173,0000-0,33%3,03502,90503,0000252268
14/11/20173,0100-1,95%3,05502,99003,0400431309
13/11/20173,07000,33%3,08503,05003,0600161699
10/11/20173,0600-3,77%3,21003,05003,2100274980
09/11/20173,1800-2,75%3,35003,17003,2700497241
08/11/20173,27003,15%3,28003,17003,2200498464
07/11/20173,17000,48%3,23003,15503,2000287868
06/11/20173,15500,96%3,15503,09503,0950182003
03/11/20173,12500,00%3,16003,09003,1100258056
02/11/20173,12502,80%3,14503,01503,0150282615
01/11/20173,0400-0,33%3,10003,03503,0550185792
31/10/20173,05003,04%3,07502,95002,9550345862
30/10/20172,96001,89%2,98502,93502,9350196468
27/10/20172,9050-2,84%2,97002,90002,9700286430
26/10/20172,9900-0,99%3,02502,94003,0000294197
25/10/20173,0200-0,82%3,06002,98503,0400172352
24/10/20173,04501,50%3,05503,00003,0000228689
23/10/20173,00001,01%3,09002,96502,9650392546
20/10/20172,97001,89%3,00002,90502,9050736525
19/10/20172,9150-0,34%2,97502,85502,9200358413
18/10/20172,92501,04%2,94502,83002,8650444843
17/10/20172,8950-0,52%2,93002,88002,9000238716
16/10/20172,91001,57%2,91002,86002,8650259581
13/10/20172,86501,60%2,95002,83002,8700436046
12/10/20172,8200-3,26%2,93002,81002,9300252025
11/10/20172,91503,37%2,93002,75002,8400822094
10/10/20172,8200-5,21%3,00002,80502,9750662948
09/10/20172,9750-2,46%3,07502,97503,0550503470
06/10/20173,0500-2,56%3,13003,03503,1300379735
05/10/20173,13000,97%3,14003,03003,0300286837
04/10/20173,1000-2,52%3,16002,99003,1400979955
03/10/20173,18000,95%3,19503,10003,1300267144
02/10/20173,1500-1,72%3,24503,13003,2000389118
29/09/20173,2050-0,47%3,23003,18003,2300162779
28/09/20173,22000,00%3,25003,21003,2300179745
27/09/20173,2200-0,16%3,28503,18003,2050295624
26/09/20173,22501,26%3,24003,16003,1800211389
25/09/20173,1850-1,39%3,23503,15503,2350342049
22/09/20173,23003,36%3,28503,07503,1200340230
21/09/20173,1250-2,80%3,25503,11503,2550382604
20/09/20173,21500,31%3,24003,20003,2300187888
19/09/20173,20502,23%3,31003,12503,1300664900
18/09/20173,13500,97%3,14503,09503,0950121234
15/09/20173,1050-0,96%3,11503,06003,0600453437
14/09/20173,13500,80%3,14503,07003,0950235598
13/09/20173,1100-0,32%3,12503,02503,1000372486
12/09/20173,12000,32%3,13503,08003,0850161854
11/09/20173,11002,30%3,13003,01503,0150126640
08/09/20173,0400-0,33%3,06003,02003,0600107493
07/09/20173,05000,33%3,05003,02503,040097169
06/09/20173,0400-0,16%3,06003,01503,0300238299
05/09/20173,04500,66%3,06003,01003,0150201495
04/09/20173,0250-0,66%3,09003,00003,0400521941
01/09/20173,04500,83%3,08503,02503,0250251543
31/08/20173,0200-0,82%3,12503,02003,0600344839
30/08/20173,0450-2,40%3,13003,01003,1250189944
29/08/20173,12001,46%3,12002,91503,0700521285
28/08/20173,07500,16%3,11503,03503,065065673
25/08/20173,07000,33%3,11503,03503,0350192348
24/08/20173,0600-0,33%3,10003,04503,0650185535
23/08/20173,07000,33%3,10003,05003,0500215532
22/08/20173,06001,32%3,08003,01003,0200148984
21/08/20173,0200-1,15%3,04003,01503,0300134884
18/08/20173,05500,16%3,06503,02503,0250216271
17/08/20173,0500-1,29%3,16003,03003,1000262115
16/08/20173,09001,98%3,13003,04003,0400184949
15/08/20173,0300-1,62%3,11003,01003,0700327015
14/08/20173,0800-1,12%3,14003,07503,1300218805
11/08/20173,1150-3,26%3,21003,07503,2000576779
10/08/20173,22000,00%3,25003,17503,2500234764
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad