Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Urbas Grupo Fin
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Urbas Grupo Fin
¿Cuál es tu Apuesta por Urbas Grupo Fin?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
3.687.167.163
Capitalización:
28.022.470
Ayer:
0,008
Open:
0,008
GAP:
0,00%
Rent. 1 Mes:
0,00%
Rent. 1 Año:
1,33%
Rent. 3 Año:
-63,81%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
56,490
Compra
STO
37,969
Venta
MACD
0,000
Venta
Momentum
0,000
Compra
Resumen:
Neutral
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,008
Compra
EMA 50
0,008
Compra
EMA 100
0,007
Compra
EMA 200
0,007
Compra
Resumen:
Compra Fuerte

Urbas Grupo Fin

Crear Foro
Cancel
Limpiar
FechaCierreDIF%MaxMinOpenVolumen
21/01/20200,00760,00%0,00780,00760,00784322000
20/01/20200,0076-5,00%0,00800,00760,007811825800
17/01/20200,00805,26%0,00820,00760,007629282900
16/01/20200,0076-5,00%0,00800,00760,008019196800
15/01/20200,0080-2,44%0,00840,00780,008238935000
14/01/20200,00822,50%0,00900,00800,0080173178600
13/01/20200,00805,26%0,00800,00760,007620857000
10/01/20200,0076-2,56%0,00780,00740,007613162200
09/01/20200,00782,63%0,00780,00740,007632452300
08/01/20200,0076-2,56%0,00780,00760,007614447200
07/01/20200,00782,63%0,00820,00740,007674445900
06/01/20200,00762,70%0,00760,00720,00746619500
03/01/20200,00740,00%0,00740,00720,00747174900
02/01/20200,00742,78%0,00760,00720,007213479800
31/12/20190,0072-2,70%0,00740,00720,007217349300
30/12/20190,00742,78%0,00740,00720,00748989600
27/12/20190,0072-2,70%0,00740,00720,00748976300
24/12/20190,00740,00%0,00760,00720,00743874600
23/12/20190,0074-2,63%0,00760,00720,007614580500
20/12/20190,00762,70%0,00760,00740,00765366500
19/12/20190,00740,00%0,00760,00740,00744543500
18/12/20190,00742,78%0,00780,00740,007419176600
17/12/20190,0072-2,70%0,00760,00720,00742559700
16/12/20190,00740,00%0,00760,00740,007411665000
13/12/20190,00740,00%0,00760,00720,007416807700
12/12/20190,00742,78%0,00760,00720,007212929700
11/12/20190,00720,00%0,00740,00720,00722905600
10/12/20190,0072-2,70%0,00740,00720,00723595900
09/12/20190,00742,78%0,00740,00720,00721649300
06/12/20190,0072-2,70%0,00740,00720,00742658000
05/12/20190,00740,00%0,00760,00720,007212958100
04/12/20190,00742,78%0,00740,00720,0072862600
03/12/20190,00720,00%0,00740,00720,0074267400
02/12/20190,00720,00%0,00740,00700,00743809300
29/11/20190,00720,00%0,00740,00720,00724610200
28/11/20190,00720,00%0,00760,00720,007219250700
27/11/20190,0072-2,70%0,00740,00720,00747738900
26/11/20190,00742,78%0,00780,00700,007224733700
25/11/20190,00720,00%0,00740,00700,00727911300
22/11/20190,00725,88%0,00720,00680,00685174800
21/11/20190,0068-2,86%0,00720,00680,007214186400
20/11/20190,00700,00%0,00700,00680,007011340900
19/11/20190,00700,00%0,00720,00700,00721504800
18/11/20190,00700,00%0,00720,00700,00704765000
15/11/20190,00702,94%0,00760,00680,006866654600
14/11/20190,00680,00%0,00700,00680,00683917900
13/11/20190,0068-2,86%0,00700,00660,006813905900
12/11/20190,00700,00%0,00700,00680,00705726000
11/11/20190,00700,00%0,00700,00680,00704273400
08/11/20190,00700,00%0,00720,00680,007211491100
07/11/20190,00700,00%0,00720,00680,00681709800
06/11/20190,0070-2,78%0,00720,00700,007014850800
05/11/20190,00720,00%0,00720,00700,00701708200
04/11/20190,00720,00%0,00720,00700,00701419400
01/11/20190,00722,86%0,00720,00700,00702519500
31/10/20190,0070-2,78%0,00720,00700,00701129900
30/10/20190,00722,86%0,00720,00700,00702252600
29/10/20190,00700,00%0,00720,00700,00722895000
28/10/20190,0070-2,78%0,00740,00700,00728158400
25/10/20190,00720,00%0,00720,00700,00704484300
24/10/20190,00720,00%0,00720,00700,00724345500
23/10/20190,00720,00%0,00720,00720,00723730000
22/10/20190,00722,86%0,00740,00700,00727404000
21/10/20190,0070-2,78%0,00740,00700,007415368600
18/10/20190,00720,00%0,00740,00720,00722851500
17/10/20190,0072-2,70%0,00760,00720,00744145000
16/10/20190,0074-2,63%0,00760,00720,00763782400
15/10/20190,00765,56%0,00760,00720,007211578900
14/10/20190,00720,00%0,00740,00720,0074495000
11/10/20190,00720,00%0,00740,00720,00727026700
10/10/20190,00720,00%0,00740,00720,00743970500
09/10/20190,00720,00%0,00740,00720,00725163000
08/10/20190,00720,00%0,00740,00700,00703721400
07/10/20190,0072-2,70%0,00740,00720,00723142500
04/10/20190,00745,71%0,00740,00700,00723446200
03/10/20190,0070-2,78%0,00740,00700,007216508900
02/10/20190,0072-2,70%0,00740,00720,00741789000
01/10/20190,0074-2,63%0,00800,00740,007833769500
30/09/20190,00762,70%0,00780,00740,007415137800
27/09/20190,00740,00%0,00740,00720,00742845000
26/09/20190,00740,00%0,00760,00720,00748137000
25/09/20190,00740,00%0,00760,00720,00747195000
24/09/20190,0074-2,63%0,00780,00740,007414014900
23/09/20190,00762,70%0,00760,00740,00762825600
20/09/20190,00740,00%0,00780,00740,007816696200
19/09/20190,0074-2,63%0,00780,00740,007812171000
18/09/20190,0076-5,00%0,00840,00760,008099572300
17/09/20190,00802,56%0,00800,00760,007829645800
16/09/20190,0078-2,50%0,00800,00760,00809178500
13/09/20190,00808,11%0,00800,00740,007419515800
12/09/20190,00742,78%0,00760,00720,00722451800
11/09/20190,0072-5,26%0,00760,00720,007416014100
10/09/20190,00762,70%0,00780,00720,007414777600
09/09/20190,0074-5,13%0,00780,00740,007813543700
06/09/20190,00788,33%0,00800,00720,007253813900
05/09/20190,00720,00%0,00740,00720,0074682800
04/09/20190,00720,00%0,00740,00720,00721239300
03/09/20190,00720,00%0,00740,00720,0072557800
02/09/20190,00720,00%0,00740,00720,00723277400
30/08/20190,00720,00%0,00720,00700,00723003300
29/08/20190,00720,00%0,00720,00700,00721504400
28/08/20190,00720,00%0,00720,00700,00725191700
27/08/20190,0072-2,70%0,00760,00720,00742231500
26/08/20190,0074-2,63%0,00760,00740,00761464000
23/08/20190,00762,70%0,00760,00740,00743379800
22/08/20190,00742,78%0,00760,00720,00743147800
21/08/20190,00720,00%0,00740,00700,00744589000
20/08/20190,0072-2,70%0,00780,00700,007419774700
19/08/20190,00748,82%0,00740,00680,006811908900
16/08/20190,00680,00%0,00700,00660,00681659000
15/08/20190,00680,00%0,00680,00660,006810615700
14/08/20190,0068-2,86%0,00700,00680,00689851500
13/08/20190,00700,00%0,00700,00680,00702217500
12/08/20190,00700,00%0,00720,00680,00701532500
09/08/20190,0070-2,78%0,00720,00700,00704393900
08/08/20190,00722,86%0,00740,00680,007022300800
07/08/20190,00702,94%0,00700,00680,0068915400
06/08/20190,0068-2,86%0,00720,00680,00723626800
05/08/20190,0070-2,78%0,00720,00680,007211658400
02/08/20190,00725,88%0,00740,00680,006828843000
01/08/20190,00680,00%0,00700,00680,00707753400
31/07/20190,00680,00%0,00700,00660,00663215800
30/07/20190,0068-2,86%0,00700,00660,007010063000
29/07/20190,00702,94%0,00720,00680,00706182300
26/07/20190,0068-2,86%0,00720,00680,007226019400
25/07/20190,00700,00%0,00720,00700,00726015100
24/07/20190,0070-2,78%0,00740,00700,00727406800
23/07/20190,00720,00%0,00740,00700,00744448100
22/07/20190,00720,00%0,00740,00720,007410193000
19/07/20190,0072-2,70%0,00760,00720,00761073800
18/07/20190,0074-2,63%0,00760,00720,00741722500
17/07/20190,00765,56%0,00760,00740,007410688000
16/07/20190,00722,86%0,00740,00700,00703154800
15/07/20190,00700,00%0,00720,00700,00702833300
12/07/20190,0070-2,78%0,00760,00700,007235321600
11/07/20190,0072-2,70%0,00760,00720,007421520700
10/07/20190,00742,78%0,00760,00720,007412231600
09/07/20190,0072-2,70%0,00760,00720,007611200600
08/07/20190,00740,00%0,00760,00740,00763009100
05/07/20190,00740,00%0,00760,00720,007612684100
04/07/20190,0074-2,63%0,00760,00740,00765834100
03/07/20190,00760,00%0,00780,00740,007611460600
02/07/20190,00760,00%0,00780,00760,00767665100
01/07/20190,0076-2,56%0,00780,00740,007620535100
28/06/20190,00780,00%0,00800,00760,00769698700
27/06/20190,00782,63%0,00780,00740,007613691800
26/06/20190,00762,70%0,00760,00740,007416575400
25/06/20190,0074-5,13%0,00780,00740,007818469900
24/06/20190,00782,63%0,00800,00760,007839932600
21/06/20190,0076-2,56%0,00800,00760,007620267000
20/06/20190,00782,63%0,00820,00760,007631046700
19/06/20190,0076-2,56%0,00780,00760,007814526900
18/06/20190,00780,00%0,00820,00760,008228148000
17/06/20190,0078-2,50%0,00820,00780,00806107800
14/06/20190,0080-2,44%0,00820,00780,008217643300
13/06/20190,00820,00%0,00840,00800,00826787300
12/06/20190,0082-2,38%0,00840,00800,008417073800
11/06/20190,0084-2,33%0,00880,00820,008848815100
10/06/20190,0086-2,27%0,00920,00840,008866682400
07/06/20190,00887,32%0,00900,00800,008292054300
06/06/20190,00822,50%0,00840,00800,008219417900
05/06/20190,00800,00%0,00820,00780,008228813400
04/06/20190,00802,56%0,00840,00760,008061358000
03/06/20190,00780,00%0,00800,00760,007822261400
31/05/20190,0078-2,50%0,00820,00780,008030944400
30/05/20190,00800,00%0,00840,00800,008036977000
29/05/20190,0080-4,76%0,00840,00800,008430562500
28/05/20190,00842,44%0,00840,00820,008222244700
27/05/20190,0082-4,65%0,00860,00820,008620331400
24/05/20190,00864,88%0,00860,00800,008035905900
23/05/20190,0082-6,82%0,00880,00800,008667824900
22/05/20190,0088-2,22%0,00900,00860,009024403900
21/05/20190,00902,27%0,00920,00880,009019274000
20/05/20190,0088-4,35%0,00920,00880,009216811900
17/05/20190,00920,00%0,00940,00880,009244201900
16/05/20190,0092-4,17%0,00960,00920,009620693600
15/05/20190,00966,67%0,01000,00860,009091539400
14/05/20190,0090-2,17%0,00940,00880,009426572100
13/05/20190,00924,55%0,00940,00880,009421837200
10/05/20190,00880,00%0,00920,00880,009036008000
09/05/20190,0088-2,22%0,00940,00860,009247354400
08/05/20190,0090-4,26%0,00960,00880,009470637700
07/05/20190,00940,00%0,01000,00920,009471761400
06/05/20190,0094-6,00%0,01000,00920,0098118621500
03/05/20190,0100-1,96%0,01040,00980,0102152530600
02/05/20190,010215,91%0,01080,00880,0088371424000
30/04/20190,0088-4,35%0,00920,00860,009297509600
29/04/20190,00920,00%0,00940,00860,0088101709200
26/04/20190,0092-2,13%0,01020,00900,0092339652900
25/04/20190,009427,03%0,00980,00740,0074513724200
24/04/20190,00742,78%0,00760,00720,007222276900
23/04/20190,00722,86%0,00760,00720,007237759700
18/04/20190,00700,00%0,00720,00680,00704950600
17/04/20190,0070-2,78%0,00720,00680,007024770700
16/04/20190,00720,00%0,00720,00700,00726104100
15/04/20190,00720,00%0,00720,00680,007032051400
12/04/20190,00722,86%0,00720,00700,00728802900
11/04/20190,0070-5,41%0,00760,00700,007231129100
10/04/20190,00740,00%0,00760,00700,007646713900
09/04/20190,00742,78%0,00780,00700,0070126750000
08/04/20190,00729,09%0,00760,00660,0066138278400
05/04/20190,0066-2,94%0,00680,00660,006810713900
04/04/20190,00686,25%0,00720,00640,006464290900
03/04/20190,0064-5,88%0,00680,00640,006819618900
02/04/20190,00680,00%0,00700,00680,00686193400
01/04/20190,0068-2,86%0,00740,00680,007215752700
29/03/20190,0070-1,41%0,00710,00700,00717846700
28/03/20190,0071-1,39%0,00720,00690,007217333700
27/03/20190,00721,41%0,00750,00720,007311345500
26/03/20190,0071-4,05%0,00730,00710,00722711800
25/03/20190,00744,23%0,00740,00710,00717346600
22/03/20190,0071-4,05%0,00740,00710,007212028700
21/03/20190,0074-1,33%0,00740,00720,00746731800
20/03/20190,00750,00%0,00750,00730,007516152100
19/03/20190,00750,00%0,00750,00730,007410447700
18/03/20190,00751,35%0,00750,00730,00757499500
15/03/20190,00741,37%0,00740,00720,007411319600
14/03/20190,0073-1,35%0,00750,00730,007510134800
13/03/20190,0074-1,33%0,00750,00730,00744584800
12/03/20190,00751,35%0,00750,00740,00748290600
11/03/20190,00740,00%0,00760,00740,00743172100
08/03/20190,00741,37%0,00760,00740,00769602800
07/03/20190,0073-6,41%0,00780,00730,007822788200
06/03/20190,00780,00%0,00800,00760,007717836400
05/03/20190,00780,00%0,00790,00760,007919115200
04/03/20190,00780,00%0,00800,00770,007819636200
01/03/20190,00780,00%0,00840,00780,007945364000
28/02/20190,00780,00%0,00790,00770,00789089800
27/02/20190,0078-1,27%0,00790,00760,007920530700
26/02/20190,00791,28%0,00810,00770,008119542200
25/02/20190,00780,00%0,00810,00770,007937330600
22/02/20190,0078-3,70%0,00820,00780,008271333000
21/02/20190,0081-1,22%0,00860,00800,0083165928400
20/02/20190,008213,89%0,00840,00750,0075208364900
19/02/20190,0072-2,70%0,00730,00720,00735107700
18/02/20190,00740,00%0,00750,00730,00749496500
15/02/20190,00740,00%0,00750,00730,00739339800
14/02/20190,00740,00%0,00750,00720,007319001800
13/02/20190,0074-1,33%0,00750,00720,007522908700
12/02/20190,00750,00%0,00750,00740,007524154300
11/02/20190,00751,35%0,00760,00730,00759615900
08/02/20190,00740,00%0,00760,00730,007529083100
07/02/20190,0074-5,13%0,00780,00740,007833872700
06/02/20190,00781,30%0,00810,00770,007954623000
05/02/20190,00774,05%0,00770,00720,007453597000
04/02/20190,00742,78%0,00770,00720,007331068900
01/02/20190,0072-7,69%0,00780,00690,007881612500
31/01/20190,00786,85%0,00830,00760,0077140364400
30/01/20190,0073-6,41%0,00790,00720,007864870200
29/01/20190,0078-4,88%0,00810,00760,008185030800
28/01/20190,0082-1,20%0,00860,00810,008674553200
25/01/20190,00832,47%0,00900,00820,0085170748000
24/01/20190,00816,58%0,00860,00740,0075171830200
23/01/20190,0076-5,00%0,00810,00760,008185805800
22/01/20190,00806,67%0,00830,00750,0078212984300
21/01/20190,007520,97%0,00820,00630,0063500209609
18/01/20190,0062-8,82%0,00730,00620,0072220336900
17/01/20190,00689,68%0,00760,00550,0063559381800
16/01/20190,006244,19%0,00630,00430,0043283700000
15/01/20190,00430,00%0,00460,00430,004416027900
14/01/20190,0043-2,27%0,00480,00430,004635053600
11/01/20190,00447,32%0,00480,00390,003997365500
10/01/20190,0041-2,38%0,00430,00390,004336859200
09/01/20190,00420,00%0,00430,00410,004215383900
08/01/20190,0042-2,33%0,00440,00420,004412395200
07/01/20190,00430,00%0,00430,00420,00436914700
04/01/20190,00432,38%0,00450,00420,004421286000
03/01/20190,004213,51%0,00480,00380,003871234900
02/01/20190,00378,82%0,00370,00330,003424179500
31/12/20180,00343,03%0,00350,00320,003424764600
28/12/20180,00333,13%0,00370,00310,003144635500
27/12/20180,0032-8,57%0,00350,00310,003447503600
24/12/20180,0035-2,78%0,00350,00330,003411987000
21/12/20180,0036-2,70%0,00370,00350,00365264800
20/12/20180,0037-2,63%0,00370,00350,00376657000
19/12/20180,00380,00%0,00380,00360,00373811100
18/12/20180,00380,00%0,00380,00340,003710659600
17/12/20180,00380,00%0,00390,00370,00383346800
14/12/20180,00380,00%0,00380,00370,00381110400
13/12/20180,00380,00%0,00400,00370,00388739900
12/12/20180,0038-5,00%0,00410,00380,00417714300
11/12/20180,00400,00%0,00410,00380,004117425500
10/12/20180,0040-4,76%0,00420,00400,00416826100
07/12/20180,0042-2,33%0,00440,00410,004318954100
06/12/20180,0043-2,27%0,00450,00420,00454691700
05/12/20180,00444,76%0,00440,00420,00423485700
04/12/20180,0042-2,33%0,00450,00420,00449804200
03/12/20180,00430,00%0,00460,00430,004416306400
30/11/20180,0043-2,27%0,00460,00430,00468451000
29/11/20180,0044-2,22%0,00460,00430,004518491600
28/11/20180,00452,27%0,00450,00430,004412186300
27/11/20180,00440,00%0,00470,00440,004611325400
26/11/20180,0044-2,22%0,00480,00430,004617540400
23/11/20180,00454,65%0,00460,00430,004414942600
22/11/20180,0043-18,87%0,00560,00410,0056129588900
21/11/20180,005332,50%0,00580,00370,0040231970800
20/11/20180,00408,11%0,00400,00340,003610276500
19/11/20180,00370,00%0,00370,00340,003510848100
16/11/20180,0037-7,50%0,00390,00340,003916646000
15/11/20180,00402,56%0,00400,00330,003927959000
14/11/20180,0039-4,88%0,00410,00370,004117340900
13/11/20180,00410,00%0,00420,00410,00423548100
12/11/20180,00410,00%0,00430,00400,004115773300
09/11/20180,0041-2,38%0,00420,00400,004111245300
08/11/20180,00420,00%0,00430,00410,00436511100
07/11/20180,00420,00%0,00430,00410,004311394900
06/11/20180,0042-4,55%0,00450,00410,004415128600
05/11/20180,0044-4,35%0,00500,00440,004928847200
02/11/20180,00469,52%0,00460,00420,004423293600
01/11/20180,00420,00%0,00490,00400,004147628400
31/10/20180,0042-4,55%0,00460,00420,004539335000
30/10/20180,0044-8,33%0,00530,00430,004793676900
29/10/20180,004826,32%0,00620,00350,0037133532000
26/10/20180,0038-62,00%0,00520,00370,0052101355200
25/10/20180,01000,00%0,01000,01000,0100103
24/10/20180,01000,00%0,01000,01000,01006000
17/10/20180,01000,00%0,01000,01000,0100112000
16/10/20180,01000,00%0,01000,01000,010066000
11/10/20180,01000,00%0,01000,01000,010010999
04/10/20180,01000,00%0,01000,01000,010010000
01/10/20180,01000,00%0,01000,01000,01001000
28/09/20180,01000,00%0,01000,01000,0100500
27/09/20180,01000,00%0,01000,01000,0100300000
26/09/20180,01000,00%0,01000,01000,01003000
24/09/20180,01000,00%0,01000,01000,010011325
21/09/20180,01000,00%0,01000,01000,01009500
20/09/20180,01000,00%0,01000,01000,010020227
19/09/20180,01000,00%0,01000,01000,010050000
18/09/20180,01000,00%0,01000,01000,010035000
14/09/20180,01000,00%0,01000,01000,010014500
12/09/20180,01000,00%0,01000,01000,0100125000
11/09/20180,01000,00%0,01000,01000,0100100000
04/09/20180,01000,00%0,01000,01000,0100200000
03/09/20180,01000,00%0,01000,01000,010020000
30/08/20180,01000,00%0,01000,01000,010092000
29/08/20180,01000,00%0,01000,01000,010010000
27/08/20180,01000,00%0,01000,01000,010010000
23/08/20180,01000,00%0,01000,01000,010075000
22/08/20180,01000,00%0,01000,01000,010035611
17/08/20180,01000,00%0,01000,01000,0100361
14/08/20180,01000,00%0,01000,01000,0100100000
09/08/20180,01000,00%0,01000,01000,0100800320
08/08/20180,01000,00%0,01000,01000,0100120000
07/08/20180,01000,00%0,01000,01000,0100250518
06/08/20180,01000,00%0,01000,01000,01002000
03/08/20180,01000,00%0,01000,01000,010010000
02/08/20180,01000,00%0,01000,01000,0100173178
31/07/20180,01000,00%0,01000,01000,010010000
24/07/20180,01000,00%0,01000,01000,0100107999
23/07/20180,01000,00%0,01000,01000,010050000
19/07/20180,01000,00%0,01000,01000,01005500
18/07/20180,01000,00%0,01000,01000,0100200000
17/07/20180,01000,00%0,01000,01000,010062000
16/07/20180,01000,00%0,01000,01000,010094000
13/07/20180,01000,00%0,01000,01000,0100100000
12/07/20180,01000,00%0,01000,01000,010070000
11/07/20180,01000,00%0,01000,01000,0100100000
10/07/20180,01000,00%0,01000,01000,010035100
09/07/20180,01000,00%0,01000,01000,0100200000
06/07/20180,01000,00%0,01000,01000,0100370000
05/07/20180,01000,00%0,01000,01000,0100238000
04/07/20180,01000,00%0,01000,01000,0100160430
03/07/20180,01000,00%0,01000,01000,0100425000
02/07/20180,01000,00%0,01000,01000,010016200
29/06/20180,01000,00%0,01000,01000,01001000
28/06/20180,01000,00%0,01000,01000,010021000
27/06/20180,01000,00%0,01000,01000,0100179600
25/06/20180,01000,00%0,01000,01000,0100416821
22/06/20180,01000,00%0,01000,01000,01005000
21/06/20180,01000,00%0,01000,01000,010093933
20/06/20180,01000,00%0,01000,01000,010074278
18/06/20180,01000,00%0,01000,01000,0100259200
15/06/20180,01000,00%0,01000,01000,0100200000
14/06/20180,01000,00%0,01000,01000,0100320000
13/06/20180,01000,00%0,01000,01000,0100100000
12/06/20180,01000,00%0,01000,01000,01001629079
11/06/20180,01000,00%0,01000,01000,010018080
08/06/20180,01000,00%0,01000,01000,0100144079
07/06/20180,01000,00%0,01000,01000,0100250080
06/06/20180,01000,00%0,01000,01000,0100119000
05/06/20180,01000,00%0,01000,01000,0100157000
04/06/20180,01000,00%0,01000,01000,0100179079
01/06/20180,01000,00%0,01000,01000,0100407079
31/05/20180,01000,00%0,01000,01000,0100359800
30/05/20180,01000,00%0,01000,01000,0100424079
29/05/20180,01000,00%0,01000,01000,0100119279
28/05/20180,01000,00%0,01000,01000,0100198896
25/05/20180,01000,00%0,01000,01000,0100400000
24/05/20180,01000,00%0,01000,01000,010075000
23/05/20180,01000,00%0,01000,01000,010038934
22/05/20180,01000,00%0,01000,01000,010081100
21/05/20180,01000,00%0,01000,01000,0100103000
18/05/20180,01000,00%0,01000,01000,010058000
16/05/20180,01000,00%0,01000,01000,010015000
15/05/20180,01000,00%0,01000,01000,0100109179
14/05/20180,01000,00%0,01000,01000,0100226435
11/05/20180,01000,00%0,01000,01000,010020000
10/05/20180,01000,00%0,01000,01000,010025000
09/05/20180,01000,00%0,01000,01000,010076000
08/05/20180,01000,00%0,01000,01000,010030000
07/05/20180,01000,00%0,01000,01000,0100272000
04/05/20180,01000,00%0,01000,01000,0100305000
03/05/20180,01000,00%0,01000,01000,01002654200
02/05/20180,01000,00%0,01000,01000,0100103879
30/04/20180,01000,00%0,01000,01000,0100213500
27/04/20180,01000,00%0,01000,01000,0100203000
26/04/20180,01000,00%0,01000,01000,0100114979
25/04/20180,01000,00%0,01000,01000,01006500
24/04/20180,01000,00%0,01000,01000,0100226920
23/04/20180,01000,00%0,01000,01000,0100100000
20/04/20180,01000,00%0,01000,01000,0100170000
19/04/20180,01000,00%0,01000,01000,0100291100
18/04/20180,01000,00%0,01000,01000,01001189000
17/04/20180,01000,00%0,01000,01000,0100200924
16/04/20180,01000,00%0,01000,01000,0100122400
13/04/20180,01000,00%0,01000,01000,0100281800
12/04/20180,01000,00%0,01000,01000,0100338000
11/04/20180,01000,00%0,01000,01000,01003200
10/04/20180,01000,00%0,01000,01000,010091579
09/04/20180,01000,00%0,01000,01000,01001212000
06/04/20180,01000,00%0,01000,01000,01001149000
05/04/20180,01000,00%0,01000,01000,01003041879
04/04/20180,01000,00%0,01000,01000,01002257522
03/04/20180,01000,00%0,01000,01000,01001344896
29/03/20180,01000,00%0,01000,01000,01001506000
28/03/20180,01000,00%0,01000,01000,01005462791
27/03/20180,01000,00%0,01000,01000,010020047981
26/03/20180,0100-2,91%0,01030,01000,010351469888
23/03/20180,0103-2,83%0,01070,01030,010621824164
22/03/20180,0106-0,93%0,01090,01050,010614139122
21/03/20180,0107-0,93%0,01100,01060,011011319900
20/03/20180,0108-0,92%0,01130,01070,010813861453
19/03/20180,01090,93%0,01110,01070,01098215506
16/03/20180,0108-2,70%0,01130,01070,011314598718
15/03/20180,0111-1,77%0,01140,01100,01143438542
14/03/20180,01130,00%0,01190,01120,01144685726
13/03/20180,0113-1,74%0,01170,01120,011610122899
12/03/20180,0115-0,86%0,01200,01150,01169575725
09/03/20180,01168,41%0,01290,01060,010758178481
08/03/20180,0107-1,83%0,01090,01050,010914903059
07/03/20180,0109-2,68%0,01120,01070,01127236350
06/03/20180,01121,82%0,01150,01100,01135836085
05/03/20180,01100,92%0,01140,01070,01078103588
02/03/20180,0109-2,68%0,01110,01060,011014822505
01/03/20180,0112-0,88%0,01150,01100,011514923977
28/02/20180,01130,00%0,01160,01130,01145837050
27/02/20180,01130,00%0,01150,01100,01119876129
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad