Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Urbas Grupo Fin?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
3.687.167.163
Capitalización:
28.022.470
Ayer:
0,007
Open:
0,007
GAP:
0,00%
Rent. 1 Mes:
2,78%
Rent. 1 Año:
-26,00%
Rent. 3 Año:
-26,00%
Rent. Divi.:
Nombre
Valor
Acción
Info
RSI 14
47,411
Neutral
STO
43,429
Venta
MACD
0,000
Venta
Momentum
0,000
Venta
Resumen:
Venta
Nombre
Valor
Acción
Info
SMA 20
0,007
Compra
EMA 50
0,007
Compra
EMA 100
0,007
Compra
EMA 200
0,008
Venta
Resumen:
Compra

Urbas Grupo Fin

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/20190,00742,78%0,00760,00720,00743147800
21/08/20190,00720,00%0,00740,00700,00744589000
20/08/20190,0072-2,70%0,00780,00700,007419774700
19/08/20190,00748,82%0,00740,00680,006811908900
16/08/20190,00680,00%0,00700,00660,00681659000
15/08/20190,00680,00%0,00680,00660,006810615700
14/08/20190,0068-2,86%0,00700,00680,00689851500
13/08/20190,00700,00%0,00700,00680,00702217500
12/08/20190,00700,00%0,00720,00680,00701532500
09/08/20190,0070-2,78%0,00720,00700,00704393900
08/08/20190,00722,86%0,00740,00680,007022300800
07/08/20190,00702,94%0,00700,00680,0068915400
06/08/20190,0068-2,86%0,00720,00680,00723626800
05/08/20190,0070-2,78%0,00720,00680,007211658400
02/08/20190,00725,88%0,00740,00680,006828843000
01/08/20190,00680,00%0,00700,00680,00707753400
31/07/20190,00680,00%0,00700,00660,00663215800
30/07/20190,0068-2,86%0,00700,00660,007010063000
29/07/20190,00702,94%0,00720,00680,00706182300
26/07/20190,0068-2,86%0,00720,00680,007226019400
25/07/20190,00700,00%0,00720,00700,00726015100
24/07/20190,0070-2,78%0,00740,00700,00727406800
23/07/20190,00720,00%0,00740,00700,00744448100
22/07/20190,00720,00%0,00740,00720,007410193000
19/07/20190,0072-2,70%0,00760,00720,00761073800
18/07/20190,0074-2,63%0,00760,00720,00741722500
17/07/20190,00765,56%0,00760,00740,007410688000
16/07/20190,00722,86%0,00740,00700,00703154800
15/07/20190,00700,00%0,00720,00700,00702833300
12/07/20190,0070-2,78%0,00760,00700,007235321600
11/07/20190,0072-2,70%0,00760,00720,007421520700
10/07/20190,00742,78%0,00760,00720,007412231600
09/07/20190,0072-2,70%0,00760,00720,007611200600
08/07/20190,00740,00%0,00760,00740,00763009100
05/07/20190,00740,00%0,00760,00720,007612684100
04/07/20190,0074-2,63%0,00760,00740,00765834100
03/07/20190,00760,00%0,00780,00740,007611460600
02/07/20190,00760,00%0,00780,00760,00767665100
01/07/20190,0076-2,56%0,00780,00740,007620535100
28/06/20190,00780,00%0,00800,00760,00769698700
27/06/20190,00782,63%0,00780,00740,007613691800
26/06/20190,00762,70%0,00760,00740,007416575400
25/06/20190,0074-5,13%0,00780,00740,007818469900
24/06/20190,00782,63%0,00800,00760,007839932600
21/06/20190,0076-2,56%0,00800,00760,007620267000
20/06/20190,00782,63%0,00820,00760,007631046700
19/06/20190,0076-2,56%0,00780,00760,007814526900
18/06/20190,00780,00%0,00820,00760,008228148000
17/06/20190,0078-2,50%0,00820,00780,00806107800
14/06/20190,0080-2,44%0,00820,00780,008217643300
13/06/20190,00820,00%0,00840,00800,00826787300
12/06/20190,0082-2,38%0,00840,00800,008417073800
11/06/20190,0084-2,33%0,00880,00820,008848815100
10/06/20190,0086-2,27%0,00920,00840,008866682400
07/06/20190,00887,32%0,00900,00800,008292054300
06/06/20190,00822,50%0,00840,00800,008219417900
05/06/20190,00800,00%0,00820,00780,008228813400
04/06/20190,00802,56%0,00840,00760,008061358000
03/06/20190,00780,00%0,00800,00760,007822261400
31/05/20190,0078-2,50%0,00820,00780,008030944400
30/05/20190,00800,00%0,00840,00800,008036977000
29/05/20190,0080-4,76%0,00840,00800,008430562500
28/05/20190,00842,44%0,00840,00820,008222244700
27/05/20190,0082-4,65%0,00860,00820,008620331400
24/05/20190,00864,88%0,00860,00800,008035905900
23/05/20190,0082-6,82%0,00880,00800,008667824900
22/05/20190,0088-2,22%0,00900,00860,009024403900
21/05/20190,00902,27%0,00920,00880,009019274000
20/05/20190,0088-4,35%0,00920,00880,009216811900
17/05/20190,00920,00%0,00940,00880,009244201900
16/05/20190,0092-4,17%0,00960,00920,009620693600
15/05/20190,00966,67%0,01000,00860,009091539400
14/05/20190,0090-2,17%0,00940,00880,009426572100
13/05/20190,00924,55%0,00940,00880,009421837200
10/05/20190,00880,00%0,00920,00880,009036008000
09/05/20190,0088-2,22%0,00940,00860,009247354400
08/05/20190,0090-4,26%0,00960,00880,009470637700
07/05/20190,00940,00%0,01000,00920,009471761400
06/05/20190,0094-6,00%0,01000,00920,0098118621500
03/05/20190,0100-1,96%0,01040,00980,0102152530600
02/05/20190,010215,91%0,01080,00880,0088371424000
30/04/20190,0088-4,35%0,00920,00860,009297509600
29/04/20190,00920,00%0,00940,00860,0088101709200
26/04/20190,0092-2,13%0,01020,00900,0092339652900
25/04/20190,009427,03%0,00980,00740,0074513724200
24/04/20190,00742,78%0,00760,00720,007222276900
23/04/20190,00722,86%0,00760,00720,007237759700
18/04/20190,00700,00%0,00720,00680,00704950600
17/04/20190,0070-2,78%0,00720,00680,007024770700
16/04/20190,00720,00%0,00720,00700,00726104100
15/04/20190,00720,00%0,00720,00680,007032051400
12/04/20190,00722,86%0,00720,00700,00728802900
11/04/20190,0070-5,41%0,00760,00700,007231129100
10/04/20190,00740,00%0,00760,00700,007646713900
09/04/20190,00742,78%0,00780,00700,0070126750000
08/04/20190,00729,09%0,00760,00660,0066138278400
05/04/20190,0066-2,94%0,00680,00660,006810713900
04/04/20190,00686,25%0,00720,00640,006464290900
03/04/20190,0064-5,88%0,00680,00640,006819618900
02/04/20190,00680,00%0,00700,00680,00686193400
01/04/20190,0068-2,86%0,00740,00680,007215752700
29/03/20190,0070-1,41%0,00710,00700,00717846700
28/03/20190,0071-1,39%0,00720,00690,007217333700
27/03/20190,00721,41%0,00750,00720,007311345500
26/03/20190,0071-4,05%0,00730,00710,00722711800
25/03/20190,00744,23%0,00740,00710,00717346600
22/03/20190,0071-4,05%0,00740,00710,007212028700
21/03/20190,0074-1,33%0,00740,00720,00746731800
20/03/20190,00750,00%0,00750,00730,007516152100
19/03/20190,00750,00%0,00750,00730,007410447700
18/03/20190,00751,35%0,00750,00730,00757499500
15/03/20190,00741,37%0,00740,00720,007411319600
14/03/20190,0073-1,35%0,00750,00730,007510134800
13/03/20190,0074-1,33%0,00750,00730,00744584800
12/03/20190,00751,35%0,00750,00740,00748290600
11/03/20190,00740,00%0,00760,00740,00743172100
08/03/20190,00741,37%0,00760,00740,00769602800
07/03/20190,0073-6,41%0,00780,00730,007822788200
06/03/20190,00780,00%0,00800,00760,007717836400
05/03/20190,00780,00%0,00790,00760,007919115200
04/03/20190,00780,00%0,00800,00770,007819636200
01/03/20190,00780,00%0,00840,00780,007945364000
28/02/20190,00780,00%0,00790,00770,00789089800
27/02/20190,0078-1,27%0,00790,00760,007920530700
26/02/20190,00791,28%0,00810,00770,008119542200
25/02/20190,00780,00%0,00810,00770,007937330600
22/02/20190,0078-3,70%0,00820,00780,008271333000
21/02/20190,0081-1,22%0,00860,00800,0083165928400
20/02/20190,008213,89%0,00840,00750,0075208364900
19/02/20190,0072-2,70%0,00730,00720,00735107700
18/02/20190,00740,00%0,00750,00730,00749496500
15/02/20190,00740,00%0,00750,00730,00739339800
14/02/20190,00740,00%0,00750,00720,007319001800
13/02/20190,0074-1,33%0,00750,00720,007522908700
12/02/20190,00750,00%0,00750,00740,007524154300
11/02/20190,00751,35%0,00760,00730,00759615900
08/02/20190,00740,00%0,00760,00730,007529083100
07/02/20190,0074-5,13%0,00780,00740,007833872700
06/02/20190,00781,30%0,00810,00770,007954623000
05/02/20190,00774,05%0,00770,00720,007453597000
04/02/20190,00742,78%0,00770,00720,007331068900
01/02/20190,0072-7,69%0,00780,00690,007881612500
31/01/20190,00786,85%0,00830,00760,0077140364400
30/01/20190,0073-6,41%0,00790,00720,007864870200
29/01/20190,0078-4,88%0,00810,00760,008185030800
28/01/20190,0082-1,20%0,00860,00810,008674553200
25/01/20190,00832,47%0,00900,00820,0085170748000
24/01/20190,00816,58%0,00860,00740,0075171830200
23/01/20190,0076-5,00%0,00810,00760,008185805800
22/01/20190,00806,67%0,00830,00750,0078212984300
21/01/20190,007520,97%0,00820,00630,0063500209609
18/01/20190,0062-8,82%0,00730,00620,0072220336900
17/01/20190,00689,68%0,00760,00550,0063559381800
16/01/20190,006244,19%0,00630,00430,0043283700000
15/01/20190,00430,00%0,00460,00430,004416027900
14/01/20190,0043-2,27%0,00480,00430,004635053600
11/01/20190,00447,32%0,00480,00390,003997365500
10/01/20190,0041-2,38%0,00430,00390,004336859200
09/01/20190,00420,00%0,00430,00410,004215383900
08/01/20190,0042-2,33%0,00440,00420,004412395200
07/01/20190,00430,00%0,00430,00420,00436914700
04/01/20190,00432,38%0,00450,00420,004421286000
03/01/20190,004213,51%0,00480,00380,003871234900
02/01/20190,00378,82%0,00370,00330,003424179500
31/12/20180,00343,03%0,00350,00320,003424764600
28/12/20180,00333,13%0,00370,00310,003144635500
27/12/20180,0032-8,57%0,00350,00310,003447503600
24/12/20180,0035-2,78%0,00350,00330,003411987000
21/12/20180,0036-2,70%0,00370,00350,00365264800
20/12/20180,0037-2,63%0,00370,00350,00376657000
19/12/20180,00380,00%0,00380,00360,00373811100
18/12/20180,00380,00%0,00380,00340,003710659600
17/12/20180,00380,00%0,00390,00370,00383346800
14/12/20180,00380,00%0,00380,00370,00381110400
13/12/20180,00380,00%0,00400,00370,00388739900
12/12/20180,0038-5,00%0,00410,00380,00417714300
11/12/20180,00400,00%0,00410,00380,004117425500
10/12/20180,0040-4,76%0,00420,00400,00416826100
07/12/20180,0042-2,33%0,00440,00410,004318954100
06/12/20180,0043-2,27%0,00450,00420,00454691700
05/12/20180,00444,76%0,00440,00420,00423485700
04/12/20180,0042-2,33%0,00450,00420,00449804200
03/12/20180,00430,00%0,00460,00430,004416306400
30/11/20180,0043-2,27%0,00460,00430,00468451000
29/11/20180,0044-2,22%0,00460,00430,004518491600
28/11/20180,00452,27%0,00450,00430,004412186300
27/11/20180,00440,00%0,00470,00440,004611325400
26/11/20180,0044-2,22%0,00480,00430,004617540400
23/11/20180,00454,65%0,00460,00430,004414942600
22/11/20180,0043-18,87%0,00560,00410,0056129588900
21/11/20180,005332,50%0,00580,00370,0040231970800
20/11/20180,00408,11%0,00400,00340,003610276500
19/11/20180,00370,00%0,00370,00340,003510848100
16/11/20180,0037-7,50%0,00390,00340,003916646000
15/11/20180,00402,56%0,00400,00330,003927959000
14/11/20180,0039-4,88%0,00410,00370,004117340900
13/11/20180,00410,00%0,00420,00410,00423548100
12/11/20180,00410,00%0,00430,00400,004115773300
09/11/20180,0041-2,38%0,00420,00400,004111245300
08/11/20180,00420,00%0,00430,00410,00436511100
07/11/20180,00420,00%0,00430,00410,004311394900
06/11/20180,0042-4,55%0,00450,00410,004415128600
05/11/20180,0044-4,35%0,00500,00440,004928847200
02/11/20180,00469,52%0,00460,00420,004423293600
01/11/20180,00420,00%0,00490,00400,004147628400
31/10/20180,0042-4,55%0,00460,00420,004539335000
30/10/20180,0044-8,33%0,00530,00430,004793676900
29/10/20180,004826,32%0,00620,00350,0037133532000
26/10/20180,0038-62,00%0,00520,00370,0052101355200
25/10/20180,01000,00%0,01000,01000,0100103
24/10/20180,01000,00%0,01000,01000,01006000
17/10/20180,01000,00%0,01000,01000,0100112000
16/10/20180,01000,00%0,01000,01000,010066000
11/10/20180,01000,00%0,01000,01000,010010999
04/10/20180,01000,00%0,01000,01000,010010000
01/10/20180,01000,00%0,01000,01000,01001000
28/09/20180,01000,00%0,01000,01000,0100500
27/09/20180,01000,00%0,01000,01000,0100300000
26/09/20180,01000,00%0,01000,01000,01003000
24/09/20180,01000,00%0,01000,01000,010011325
21/09/20180,01000,00%0,01000,01000,01009500
20/09/20180,01000,00%0,01000,01000,010020227
19/09/20180,01000,00%0,01000,01000,010050000
18/09/20180,01000,00%0,01000,01000,010035000
14/09/20180,01000,00%0,01000,01000,010014500
12/09/20180,01000,00%0,01000,01000,0100125000
11/09/20180,01000,00%0,01000,01000,0100100000
04/09/20180,01000,00%0,01000,01000,0100200000
03/09/20180,01000,00%0,01000,01000,010020000
30/08/20180,01000,00%0,01000,01000,010092000
29/08/20180,01000,00%0,01000,01000,010010000
27/08/20180,01000,00%0,01000,01000,010010000
23/08/20180,01000,00%0,01000,01000,010075000
22/08/20180,01000,00%0,01000,01000,010035611
17/08/20180,01000,00%0,01000,01000,0100361
14/08/20180,01000,00%0,01000,01000,0100100000
09/08/20180,01000,00%0,01000,01000,0100800320
08/08/20180,01000,00%0,01000,01000,0100120000
07/08/20180,01000,00%0,01000,01000,0100250518
06/08/20180,01000,00%0,01000,01000,01002000
03/08/20180,01000,00%0,01000,01000,010010000
02/08/20180,01000,00%0,01000,01000,0100173178
31/07/20180,01000,00%0,01000,01000,010010000
24/07/20180,01000,00%0,01000,01000,0100107999
23/07/20180,01000,00%0,01000,01000,010050000
19/07/20180,01000,00%0,01000,01000,01005500
18/07/20180,01000,00%0,01000,01000,0100200000
17/07/20180,01000,00%0,01000,01000,010062000
16/07/20180,01000,00%0,01000,01000,010094000
13/07/20180,01000,00%0,01000,01000,0100100000
12/07/20180,01000,00%0,01000,01000,010070000
11/07/20180,01000,00%0,01000,01000,0100100000
10/07/20180,01000,00%0,01000,01000,010035100
09/07/20180,01000,00%0,01000,01000,0100200000
06/07/20180,01000,00%0,01000,01000,0100370000
05/07/20180,01000,00%0,01000,01000,0100238000
04/07/20180,01000,00%0,01000,01000,0100160430
03/07/20180,01000,00%0,01000,01000,0100425000
02/07/20180,01000,00%0,01000,01000,010016200
29/06/20180,01000,00%0,01000,01000,01001000
28/06/20180,01000,00%0,01000,01000,010021000
27/06/20180,01000,00%0,01000,01000,0100179600
25/06/20180,01000,00%0,01000,01000,0100416821
22/06/20180,01000,00%0,01000,01000,01005000
21/06/20180,01000,00%0,01000,01000,010093933
20/06/20180,01000,00%0,01000,01000,010074278
18/06/20180,01000,00%0,01000,01000,0100259200
15/06/20180,01000,00%0,01000,01000,0100200000
14/06/20180,01000,00%0,01000,01000,0100320000
13/06/20180,01000,00%0,01000,01000,0100100000
12/06/20180,01000,00%0,01000,01000,01001629079
11/06/20180,01000,00%0,01000,01000,010018080
08/06/20180,01000,00%0,01000,01000,0100144079
07/06/20180,01000,00%0,01000,01000,0100250080
06/06/20180,01000,00%0,01000,01000,0100119000
05/06/20180,01000,00%0,01000,01000,0100157000
04/06/20180,01000,00%0,01000,01000,0100179079
01/06/20180,01000,00%0,01000,01000,0100407079
31/05/20180,01000,00%0,01000,01000,0100359800
30/05/20180,01000,00%0,01000,01000,0100424079
29/05/20180,01000,00%0,01000,01000,0100119279
28/05/20180,01000,00%0,01000,01000,0100198896
25/05/20180,01000,00%0,01000,01000,0100400000
24/05/20180,01000,00%0,01000,01000,010075000
23/05/20180,01000,00%0,01000,01000,010038934
22/05/20180,01000,00%0,01000,01000,010081100
21/05/20180,01000,00%0,01000,01000,0100103000
18/05/20180,01000,00%0,01000,01000,010058000
16/05/20180,01000,00%0,01000,01000,010015000
15/05/20180,01000,00%0,01000,01000,0100109179
14/05/20180,01000,00%0,01000,01000,0100226435
11/05/20180,01000,00%0,01000,01000,010020000
10/05/20180,01000,00%0,01000,01000,010025000
09/05/20180,01000,00%0,01000,01000,010076000
08/05/20180,01000,00%0,01000,01000,010030000
07/05/20180,01000,00%0,01000,01000,0100272000
04/05/20180,01000,00%0,01000,01000,0100305000
03/05/20180,01000,00%0,01000,01000,01002654200
02/05/20180,01000,00%0,01000,01000,0100103879
30/04/20180,01000,00%0,01000,01000,0100213500
27/04/20180,01000,00%0,01000,01000,0100203000
26/04/20180,01000,00%0,01000,01000,0100114979
25/04/20180,01000,00%0,01000,01000,01006500
24/04/20180,01000,00%0,01000,01000,0100226920
23/04/20180,01000,00%0,01000,01000,0100100000
20/04/20180,01000,00%0,01000,01000,0100170000
19/04/20180,01000,00%0,01000,01000,0100291100
18/04/20180,01000,00%0,01000,01000,01001189000
17/04/20180,01000,00%0,01000,01000,0100200924
16/04/20180,01000,00%0,01000,01000,0100122400
13/04/20180,01000,00%0,01000,01000,0100281800
12/04/20180,01000,00%0,01000,01000,0100338000
11/04/20180,01000,00%0,01000,01000,01003200
10/04/20180,01000,00%0,01000,01000,010091579
09/04/20180,01000,00%0,01000,01000,01001212000
06/04/20180,01000,00%0,01000,01000,01001149000
05/04/20180,01000,00%0,01000,01000,01003041879
04/04/20180,01000,00%0,01000,01000,01002257522
03/04/20180,01000,00%0,01000,01000,01001344896
29/03/20180,01000,00%0,01000,01000,01001506000
28/03/20180,01000,00%0,01000,01000,01005462791
27/03/20180,01000,00%0,01000,01000,010020047981
26/03/20180,0100-2,91%0,01030,01000,010351469888
23/03/20180,0103-2,83%0,01070,01030,010621824164
22/03/20180,0106-0,93%0,01090,01050,010614139122
21/03/20180,0107-0,93%0,01100,01060,011011319900
20/03/20180,0108-0,92%0,01130,01070,010813861453
19/03/20180,01090,93%0,01110,01070,01098215506
16/03/20180,0108-2,70%0,01130,01070,011314598718
15/03/20180,0111-1,77%0,01140,01100,01143438542
14/03/20180,01130,00%0,01190,01120,01144685726
13/03/20180,0113-1,74%0,01170,01120,011610122899
12/03/20180,0115-0,86%0,01200,01150,01169575725
09/03/20180,01168,41%0,01290,01060,010758178481
08/03/20180,0107-1,83%0,01090,01050,010914903059
07/03/20180,0109-2,68%0,01120,01070,01127236350
06/03/20180,01121,82%0,01150,01100,01135836085
05/03/20180,01100,92%0,01140,01070,01078103588
02/03/20180,0109-2,68%0,01110,01060,011014822505
01/03/20180,0112-0,88%0,01150,01100,011514923977
28/02/20180,01130,00%0,01160,01130,01145837050
27/02/20180,01131,80%0,01150,01100,01119876129
26/02/20180,0111-1,77%0,01140,01100,01125888414
23/02/20180,01130,00%0,01150,01110,01137874295
22/02/20180,01130,00%0,01140,01110,01148667175
21/02/20180,0113-1,74%0,01160,01130,01166956109
20/02/20180,0115-1,71%0,01160,01150,01153677430
19/02/20180,01170,00%0,01180,01140,01166493656
16/02/20180,01170,86%0,01190,01120,011910932203
15/02/20180,01160,00%0,01170,01150,01162029932
14/02/20180,0116-0,85%0,01190,01150,01188458999
13/02/20180,0117-1,68%0,01200,01150,01209064627
12/02/20180,01190,00%0,01230,01190,012010636464
09/02/20180,01193,48%0,01190,01140,01175078466
08/02/20180,0115-3,36%0,01200,01140,01197102372
07/02/20180,01193,48%0,01220,01170,01227326345
06/02/20180,0115-4,17%0,01230,01140,012017812279
05/02/20180,01200,00%0,01240,01200,01203605106
02/02/20180,01200,00%0,01260,01200,01214162718
01/02/20180,0120-0,83%0,01220,01190,012211936223
31/01/20180,0121-1,63%0,01250,01180,012312834221
30/01/20180,0123-3,91%0,01300,01210,01306733043
29/01/20180,01284,92%0,01310,01230,012318171881
26/01/20180,0122-1,61%0,01240,01170,012226898158
25/01/20180,0124-3,13%0,01280,01220,012723821647
24/01/20180,0128-1,54%0,01320,01280,013020298266
23/01/20180,0130-1,52%0,01350,01300,013218553395
22/01/20180,01320,00%0,01350,01300,013321423367
19/01/20180,0132-6,38%0,01440,01300,014278444818
18/01/20180,0141-2,08%0,01490,01400,014914527121
17/01/20180,01440,00%0,01480,01430,014512270695
16/01/20180,0144-4,00%0,01500,01430,015015563415
15/01/20180,0150-1,32%0,01540,01480,015214028436
12/01/20180,01520,66%0,01580,01500,015033749888
11/01/20180,01512,72%0,01550,01460,014921149709
10/01/20180,01470,68%0,01530,01430,014829252334
09/01/20180,01468,15%0,01590,01350,013796221222
08/01/20180,0135-3,57%0,01380,01350,013822613974
05/01/20180,0140-4,11%0,01460,01340,014564997717
04/01/20180,01461,39%0,01490,01430,014434792055
03/01/20180,0144-4,00%0,01530,01440,014822800358
02/01/20180,015015,38%0,01600,01400,014055399553
29/12/20170,0130-31,58%0,01700,01300,0150140322341
11/12/20170,019018,75%0,00000,00000,01600
08/12/20170,01600,00%0,00000,00000,01600
07/12/20170,01600,00%0,00000,00000,01600
06/12/20170,01600,00%0,00000,00000,01600
05/12/20170,01600,00%0,00000,00000,01600
04/12/20170,01600,00%0,00000,00000,01600
01/12/20170,01600,00%0,00000,00000,01600
30/11/20170,01600,00%0,00000,00000,01600
29/11/20170,01600,00%0,00000,00000,01600
28/11/20170,01600,00%0,00000,00000,01600
27/11/20170,01600,00%0,00000,00000,01600
24/11/20170,01600,00%0,00000,00000,01600
23/11/20170,01600,00%0,00000,00000,01600
22/11/20170,01600,00%0,00000,00000,01600
21/11/20170,01600,00%0,00000,00000,01600
20/11/20170,01600,00%0,00000,00000,01600
17/11/20170,01600,00%0,00000,00000,01600
16/11/20170,01600,00%0,00000,00000,01600
15/11/20170,01600,00%0,00000,00000,01600
14/11/20170,01600,00%0,00000,00000,01600
13/11/20170,01600,00%0,00000,00000,01600
10/11/20170,01600,00%0,00000,00000,01600
09/11/20170,01600,00%0,00000,00000,01600
08/11/20170,01600,00%0,00000,00000,01600
07/11/20170,01600,00%0,00000,00000,01600
06/11/20170,01600,00%0,00000,00000,01600
03/11/20170,01600,00%0,00000,00000,01600
02/11/20170,01600,00%0,00000,00000,01600
01/11/20170,01600,00%0,00000,00000,01600
31/10/20170,01600,00%0,00000,00000,01600
30/10/20170,01600,00%0,00000,00000,01600
27/10/20170,01600,00%0,00000,00000,01600
26/10/20170,01600,00%0,00000,00000,01600
25/10/20170,01600,00%0,00000,00000,01600
24/10/20170,01600,00%0,00000,00000,01600
23/10/20170,01600,00%0,00000,00000,01600
20/10/20170,01600,00%0,00000,00000,01600
19/10/20170,01600,00%0,00000,00000,01600
18/10/20170,01600,00%0,00000,00000,01600
17/10/20170,01600,00%0,00000,00000,01600
16/10/20170,01600,00%0,00000,00000,01600
13/10/20170,01600,00%0,00000,00000,01600
12/10/20170,01600,00%0,00000,00000,01600
11/10/20170,01600,00%0,00000,00000,01600
10/10/20170,01600,00%0,00000,00000,01600
09/10/20170,01600,00%0,00000,00000,01600
06/10/20170,01600,00%0,00000,00000,01600
05/10/20170,01600,00%0,00000,00000,01600
04/10/20170,01600,00%0,00000,00000,01600
03/10/20170,01600,00%0,00000,00000,01600
02/10/20170,01600,00%0,00000,00000,01600
29/09/20170,01600,00%0,00000,00000,01600
28/09/20170,01600,00%0,00000,00000,01600
27/09/20170,01600,00%0,00000,00000,01600
26/09/20170,01600,00%0,00000,00000,01600
25/09/20170,01600,00%0,00000,00000,01600
22/09/20170,01600,00%0,00000,00000,01600
21/09/20170,01600,00%0,00000,00000,01600
20/09/20170,01600,00%0,00000,00000,01600
19/09/20170,01600,00%0,00000,00000,01600
18/09/20170,01600,00%0,00000,00000,01600
15/09/20170,01600,00%0,00000,00000,01600
14/09/20170,0160-5,88%0,01700,01600,0170754750
13/09/20170,01706,25%0,01700,01600,0170754750
12/09/20170,01600,00%0,01700,01600,01702689151
11/09/20170,01600,00%0,01700,01600,01601531964
08/09/20170,01600,00%0,01700,01600,01605215031
07/09/20170,0160-5,88%0,01700,01600,01603811597
06/09/20170,01706,25%0,01700,01600,01605578519
05/09/20170,0160-5,88%0,01700,01600,01703731847
04/09/20170,01706,25%0,01700,01600,01603604271
01/09/20170,01600,00%0,01700,01600,01601797725
31/08/20170,0160-5,88%0,01700,01600,01703814753
30/08/20170,01700,00%0,01700,01600,01602074453
29/08/20170,01700,00%0,01700,01600,0170802833
28/08/20170,01700,00%0,01700,01600,0170576648
25/08/20170,01700,00%0,01700,01600,01704520440
24/08/20170,01700,00%0,01800,01700,01801390353
23/08/20170,01700,00%0,01800,01700,01702036327
22/08/20170,01700,00%0,01700,01600,01704011287
21/08/20170,01700,00%0,01700,01600,01702239482
18/08/20170,01700,00%0,01700,01600,01604485988
17/08/20170,01700,00%0,01700,01600,0170639673
16/08/20170,01700,00%0,01700,01600,01706733508
15/08/20170,0170-5,56%0,01800,01700,01805285356
14/08/20170,01800,00%0,01800,01700,0170755473
11/08/20170,01800,00%0,01800,01600,01705043552
10/08/20170,01805,88%0,01800,01600,017013366910
09/08/20170,01700,00%0,01800,01600,017012721525
08/08/20170,01700,00%0,01800,01600,016018863669
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad