Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.879,8

1,23%

62.132.765

17:30:01

0,0000

INDI

17,60%

2,20%

0,26%

17,09%

44,07%

9,17%

2 RESIS.

12 COMPRA

11.883,1

1,26%

11.742,4

0,06%

11.735,3

11.743,9

0,07%

Acciona

118,1000

-1,42%

46.790

17:31:04

14.779

0,42%

118,6000

14.101

0,42%

118,6000

ANA

-7,40%

-1,00%

-0,25%

-4,69%

-15,91%

174,97%

1 SOPOR.

-6 VENTA

121,1000

1,09%

117,9000

-1,59%

5.525.899

119,8000

120,4000

0,50%

54.856.653

6.478.570.719

Acerinox

9,5300

0,32%

489.347

17:31:04

75.462

-0,21%

9,5100

75.462

-0,21%

9,5100

ACX

-4,72%

1,01%

12,57%

-0,62%

15,59%

24,24%

1 RESIS.

12 COMPRA

9,5650

0,68%

9,4150

-0,89%

4.663.477

9,5000

9,5300

0,32%

249.335.371

2.376.166.086

ACS

46,4600

5,11%

309.117

17:31:04

113.457

1,51%

47,1600

137.196

1,51%

47,1600

ACS

21,75%

5,48%

4,25%

32,37%

167,08%

181,87%

4 RESIS.

12 COMPRA

46,5400

5,29%

44,4800

0,63%

14.361.576

44,2000

44,5000

0,68%

271.664.594

12.621.537.037

AENA

209,2000

0,48%

62.917

17:31:04

44.329

-2,39%

204,2000

44.329

-2,39%

204,2000

AENA

33,13%

3,88%

1,55%

36,50%

67,44%

0,00%

1 RESIS.

12 COMPRA

209,6000

0,67%

205,2000

-1,44%

13.162.236

208,2000

206,4000

-0,86%

150.000.000

31.380.000.000

Amadeus

68,7800

1,54%

223.734

17:31:04

235.510

-1,13%

68,0000

235.510

-1,13%

68,0000

AMS

8,13%

4,14%

2,44%

9,87%

24,99%

144,32%

3 RESIS.

12 COMPRA

69,3000

2,30%

67,9800

0,35%

15.388.425

67,7400

68,0000

0,38%

450.499.205

30.985.335.320

ArcelorMittal

24,0200

-0,70%

115.963

17:31:04

5.530

-0,04%

24,0100

5.089

-0,04%

24,0100

MTS

-4,85%

4,18%

6,38%

3,75%

1,15%

-14,30%

Sin Inciden.

12 COMPRA

24,3900

0,83%

23,9300

-1,07%

2.785.431

24,1900

24,3000

0,45%

852.809.772

20.484.490.723

Banco Sabadell

1,8220

2,07%

5.912.869

17:31:04

988.544

-0,47%

1,8135

988.763

-0,47%

1,8135

SAB

74,09%

2,02%

-1,92%

47,33%

270,64%

22,49%

2 RESIS.

8 COMPRA

1,8250

2,24%

1,7950

0,56%

10.773.247

1,7850

1,7950

0,56%

5.440.221.447

9.912.083.476

Banco Santander

4,4375

1,42%

13.247.207

17:31:04

5.221.879

-1,84%

4,3560

5.221.879

-1,84%

4,3560

SAN

22,48%

1,08%

-3,73%

20,69%

81,85%

-8,70%

2 RESIS.

8 COMPRA

4,4655

2,06%

4,3870

0,26%

58.784.481

4,3755

4,3910

0,35%

15.494.273.572

68.755.838.976

Bankinter

7,6520

2,30%

1.451.799

17:31:04

494.026

-0,68%

7,6000

494.026

-0,68%

7,6000

BKT

41,61%

4,31%

3,77%

30,31%

117,19%

113,90%

3 RESIS.

12 COMPRA

7,6580

2,38%

7,4840

0,05%

11.109.166

7,4800

7,4900

0,13%

898.866.154

6.878.123.810

BBVA

9,1420

1,85%

4.378.383

17:31:04

2.584.823

0,83%

9,2180

2.503.600

0,83%

9,2180

BBVA

18,79%

2,28%

-2,82%

14,31%

134,77%

80,33%

2 RESIS.

4 COMPRA

9,1760

2,23%

8,9900

0,16%

40.027.177

8,9760

9,0000

0,27%

5.763.285.465

52.687.955.721

Caixabank

5,2280

1,36%

6.717.104

17:31:04

2.309.656

0,80%

5,2700

2.089.181

0,80%

5,2700

CABK

56,58%

3,37%

-5,94%

41,61%

184,10%

88,14%

2 RESIS.

2 COMPRA

5,2660

2,09%

5,1740

0,31%

35.117.020

5,1580

5,1740

0,31%

7.268.087.682

37.997.562.401

Cellnex Telecom

33,6200

-0,83%

489.138

17:31:04

169.837

0,33%

33,7300

164.801

0,33%

33,7300

CLNX

-5,72%

1,02%

-1,53%

-4,17%

-33,56%

0,00%

2 SOPOR.

-2 VENTA

33,9000

0,00%

33,4100

-1,45%

16.444.820

33,9000

33,7400

-0,47%

706.475.375

23.751.702.108

Acciona Energia

19,8500

-2,22%

251.153

17:31:04

47.702

-3,93%

19,0700

47.702

-3,93%

19,0700

ANE

-27,59%

-2,27%

3,13%

-25,60%

-29,83%

0,00%

2 SOPOR.

-10 VENTA

20,4000

0,49%

19,7100

-2,91%

4.985.387

20,3000

20,2800

-0,10%

324.761.830

6.446.522.326

Enagas

12,8400

-0,08%

515.137

17:31:04

180.913

-0,47%

12,7800

180.913

-0,47%

12,7800

ENG

-9,16%

-0,47%

-0,85%

-14,98%

-13,62%

-0,77%

1 SOPOR.

-10 VENTA

12,8800

0,23%

12,7800

-0,54%

6.614.359

12,8500

0,00%

261.990.074

3.363.952.550

Endesa

21,3700

0,61%

441.805

17:31:04

205.082

0,75%

21,5300

205.082

0,75%

21,5300

ELE

18,89%

4,24%

7,27%

16,91%

35,04%

157,44%

1 RESIS.

12 COMPRA

21,3800

0,66%

20,9600

-1,32%

9.441.373

21,2400

21,0000

-1,13%

1.058.752.117

22.625.532.740

Ferrovial

40,5200

2,17%

458.350

17:31:03

171.701

4,64%

42,4000

179.559

4,64%

42,4000

FER

24,05%

5,17%

10,54%

29,38%

65,85%

0,00%

3 RESIS.

12 COMPRA

40,6800

2,57%

39,9800

0,81%

18.572.342

39,6600

40,0000

0,86%

732.163.043

29.667.246.502

Fluidra

25,2200

0,00%

162.947

17:31:04

30.375

-0,56%

25,0800

30.375

-0,56%

25,0800

FDR

37,26%

3,55%

-0,25%

38,10%

-11,56%

934,58%

Sin Inciden.

12 COMPRA

25,4000

0,71%

25,0800

-0,56%

4.109.523

25,2200

25,1200

-0,40%

192.129.070

4.845.495.145

Grifols A

8,5400

2,03%

1.434.480

17:31:04

293.691

2,06%

8,7160

293.691

2,06%

8,7160

GRF

-44,74%

-19,77%

-18,08%

-34,04%

-44,37%

-46,65%

Sin Inciden.

-12 VENTA

8,6200

2,99%

8,4260

0,67%

12.250.459

8,3700

8,4280

0,69%

426.129.798

3.639.148.475

Iberdrola

13,6050

0,70%

3.329.114

17:31:04

2.745.174

-2,24%

13,3000

2.750.275

-2,24%

13,3000

IBE

20,01%

1,16%

-2,13%

24,00%

59,56%

228,70%

Sin Inciden.

10 COMPRA

13,6150

0,78%

13,4800

-0,22%

45.292.596

13,5100

13,4800

-0,22%

6.364.251.000

86.585.634.855

Inditex

54,8400

2,16%

574.904

17:31:04

458.521

-0,47%

54,5800

460.073

-0,47%

54,5800

ITX

43,54%

4,18%

4,14%

47,79%

115,34%

199,76%

3 RESIS.

12 COMPRA

54,8800

2,24%

53,7200

0,07%

31.527.735

53,6800

53,7200

0,07%

3.116.652.000

170.917.195.680

Indra

16,8000

1,02%

245.523

17:31:04

74.038

1,07%

16,9800

74.038

1,07%

16,9800

IDR

21,59%

1,39%

1,88%

18,57%

75,85%

106,06%

1 RESIS.

4 COMPRA

16,9700

2,04%

16,7100

0,48%

4.124.786

16,6300

16,7100

0,48%

176.654.402

2.967.793.954

Inmob Colonial

5,2850

-0,47%

843.292

17:31:04

149.077

0,38%

5,3050

143.446

0,38%

5,3050

COL

-15,54%

-3,38%

-5,20%

-10,05%

-26,28%

2,97%

Sin Inciden.

-12 VENTA

5,3100

0,00%

5,2250

-1,60%

4.456.798

5,3100

5,2800

-0,56%

627.344.687

3.315.516.671

IAG

3,1830

1,05%

6.805.187

17:31:04

381.662

-0,06%

3,1810

385.278

-0,06%

3,1810

IAG

81,18%

5,32%

25,15%

76,73%

108,78%

5,20%

3 RESIS.

12 COMPRA

3,2100

1,90%

3,1510

0,03%

21.660.910

3,1500

3,1510

0,03%

4.971.476.010

15.824.208.140

Labor Farmac Rovi

63,1000

-1,71%

48.065

17:31:04

11.963

-0,63%

62,7000

11.963

-0,63%

62,7000

ROVI

6,20%

0,48%

-21,15%

12,58%

6,91%

662,14%

3 SOPOR.

-12 VENTA

64,8000

0,93%

63,0500

-1,79%

3.032.902

64,2000

64,5500

0,55%

51.235.762

3.232.976.582

Logista

30,1400

-0,33%

98.927

17:31:04

15.788

-0,40%

30,0200

15.788

-0,40%

30,0200

LOG

32,23%

-0,98%

5,97%

34,85%

123,18%

253,33%

Sin Inciden.

6 COMPRA

30,3000

0,20%

30,0000

-0,79%

2.981.660

30,2400

30,1400

-0,33%

132.750.000

4.001.085.000

Mapfre

2,4740

0,41%

810.851

17:31:04

349.733

-0,49%

2,4620

351.195

-0,49%

2,4620

MAP

35,86%

-0,68%

-3,26%

29,93%

71,93%

59,41%

Sin Inciden.

nEUTRAL

2,4820

0,73%

2,4560

-0,32%

2.006.045

2,4640

2,4560

-0,32%

3.079.553.273

7.618.814.797

Merlin Prop

10,3100

0,98%

315.617

17:31:04

179.674

-1,07%

10,2000

179.674

-1,07%

10,2000

MRL

5,13%

0,88%

2,01%

12,54%

28,64%

72,66%

1 RESIS.

2 COMPRA

10,3700

1,57%

10,1400

-0,69%

3.254.011

10,2100

10,1500

-0,59%

563.724.899

5.812.003.709

Naturgy

23,5000

0,60%

124.133

17:31:04

25.428

0,26%

23,5600

25.428

0,26%

23,5600

NTGY

-9,28%

2,44%

3,89%

-10,86%

9,50%

75,27%

1 RESIS.

12 COMPRA

23,5800

0,94%

23,3200

-0,17%

2.917.126

23,3600

23,3200

-0,17%

969.613.801

22.785.924.324

Puig Brands

20,0700

-0,25%

97.556

17:31:04

26.580

-0,60%

19,9500

26.666

-0,60%

19,9500

PUIG

0,00%

1,26%

-3,92%

0,00%

Sin Inciden.

3 COMPRA

20,3500

1,14%

19,9700

-0,75%

1.957.949

20,1200

20,1800

0,30%

174.819.678

3.508.630.937

Red Electrica

17,0600

0,83%

422.621

17:31:04

167.623

0,70%

17,1800

167.623

0,70%

17,1800

REE

21,78%

0,06%

0,12%

18,29%

10,01%

57,10%

Sin Inciden.

12 COMPRA

17,1200

1,18%

16,8600

-0,35%

7.209.914

16,9200

16,9000

-0,12%

541.080.000

9.230.824.800

REPSOL

11,5750

-0,81%

2.590.447

17:31:04

1.202.980

-2,38%

11,3000

1.202.980

-2,38%

11,3000

REP

-8,25%

-2,49%

-0,39%

-13,16%

35,36%

14,27%

1 SOPOR.

-12 VENTA

11,8650

1,67%

11,5450

-1,07%

29.984.424

11,6700

11,7300

0,51%

1.157.396.053

13.396.859.313

Sacyr

3,1040

0,71%

1.104.781

17:31:05

263.472

-0,64%

3,0840

263.472

-0,64%

3,0840

SCYR

3,80%

0,58%

0,71%

3,93%

65,12%

30,29%

1 RESIS.

2 COMPRA

3,1240

1,36%

3,0860

0,13%

3.429.240

3,0820

3,0860

0,13%

779.906.655

2.420.830.257

Solaria Energia

8,9850

0,34%

553.237

17:31:04

63.671

0,17%

9,0000

63.671

0,17%

9,0000

SLR

-51,72%

0,33%

-6,79%

-48,57%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0600

1,17%

8,7000

-2,85%

4.970.834

8,9550

8,9500

-0,06%

124.950.876

1.122.683.621

Telefonica

4,3210

0,23%

2.843.401

17:31:04

1.944.505

0,56%

4,3450

1.775.395

0,56%

4,3450

TEF

26,85%

0,60%

-0,21%

16,35%

42,33%

-40,03%

1 RESIS.

10 COMPRA

4,3450

0,79%

4,2920

-0,44%

12.286.336

4,3110

4,2920

-0,44%

5.670.161.554

24.500.768.075

UNICAJA

1,2710

1,84%

4.616.869

17:31:04

720.748

-0,55%

1,2640

720.748

-0,55%

1,2640

UNI

49,37%

4,70%

7,62%

29,96%

81,23%

0,00%

1 RESIS.

12 COMPRA

1,2730

2,00%

1,2520

0,32%

5.868.040

1,2480

1,2590

0,88%

2.571.434.468

3.268.293.209

DAX

Pulsa para ver / ocultar el gráfico

Foro de DAX

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

DAX

Noticias

Mejores

Graficos

Fotos

darola

4,7

(848)

07/10/2024 13:05:14

0,51%

DAX

Mensaje de: saboriach Hora: 02/10/2024 17:35:17
Perdón, soy nuevo. Cómo ver los valores del indice DAX, igual como se ven los del IBEX ?? span cla..........

Respuesta (1): Ver Todas

Los del dax no se pueden ver

saboriach

Pre

02/10/2024 17:35:17

0,51%

DAX

Perdón, soy nuevo. Cómo ver los valores del indice DAX, igual como se ven los del IBEX ??

tranlaran

3,5

(488)

18/09/2024 16:35:05

0,51%

DAX

Todavía no ha empezado a subir y estamos todos locos, veremos cómo estamos si llega a los 1.000€

Mostrar Mensajes (460)

Noticias

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

15:51:27

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

15:36:58

IAG, camino a los 5 euros, y el análisis de ACS, BBVA, Faes o Telefónica

02/12/2024

Análisis de acciones de Airtificial, Elecnor, Grifols, IAG, Iberdrola, Inditex, Indra, Repsol o Unicaja

02/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.873,6

1,18%