Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.433,5

-5,74%

251.423.131

16:08:25

0,0000

INDI

7,23%

-6,96%

-4,97%

11,65%

45,33%

6,44%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,4000

-5,63%

59.308

16:08:26

224

-0,34%

117,0000

249

-0,34%

117,0000

ANA

8,00%

-6,35%

-0,69%

7,41%

-28,56%

121,23%

5 SOPOR.

-10 VENTA

124,8000

0,32%

117,4000

-5,63%

6.962.759

124,4000

124,7000

0,24%

54.856.653

6.440.171.062

Acerinox

9,3400

-9,14%

2.018.826

16:08:19

1.217

0,11%

9,3500

667

0,00%

9,3400

ACX

2,02%

-15,90%

-16,50%

-4,22%

14,74%

-1,84%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3200

-9,34%

18.855.835

10,2800

10,1000

-1,75%

249.335.371

2.328.792.365

ACS

49,3200

-5,88%

329.847

16:08:26

236

0,08%

49,3600

0,00%

49,3200

ACS

2,77%

-9,77%

-4,15%

35,16%

146,04%

155,63%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

16.268.054

52,4000

51,5500

-1,62%

271.664.594

13.398.497.776

AENA

216,8000

-3,04%

63.473

16:08:22

750

0,09%

217,0000

301

-0,09%

216,6000

AENA

9,83%

-1,64%

-0,28%

25,64%

54,54%

159,29%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.760.946

223,6000

222,8000

-0,36%

150.000.000

32.520.000.000

Amadeus

67,0000

-6,94%

494.405

16:08:26

317

0,03%

67,0200

185

-0,03%

66,9800

AMS

-1,02%

-6,92%

-9,79%

18,37%

16,96%

89,27%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

67,0000

-6,94%

33.125.135

72,0000

71,4400

-0,78%

450.499.205

30.183.446.735

ArcelorMittal

22,5000

-9,57%

478.024

16:08:26

535

0,27%

22,5600

299

0,18%

22,5400

MTS

0,58%

-16,78%

-18,24%

-11,70%

-22,04%

-8,33%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.755.540

24,8800

24,3500

-2,13%

852.809.772

19.188.219.870

Banco Sabadell

2,3000

-11,16%

45.580.105

16:08:26

7.653

0,09%

2,3020

8.277

0,00%

2,3000

SAB

28,53%

-11,44%

-6,88%

65,59%

269,86%

51,36%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

104.834.242

2,5890

2,5170

-2,78%

5.387.690.082

12.391.687.189

Banco Santander

5,4930

-8,78%

71.525.234

16:08:26

1.649

0,02%

5,4940

1.138

-0,04%

5,4910

SAN

23,04%

-13,61%

-7,74%

21,78%

93,70%

14,26%

4 SOPOR.

-6 VENTA

5,9200

-1,69%

5,3460

-11,23%

392.888.110

6,0220

5,9010

-2,01%

15.152.492.322

83.232.640.325

Bankinter

8,7800

-10,15%

2.933.999

16:08:25

270

0,11%

8,7900

1.463

0,02%

8,7820

BKT

16,32%

-14,65%

-5,38%

33,46%

99,02%

144,30%

4 SOPOR.

-6 VENTA

9,6000

-1,76%

8,7660

-10,29%

25.760.511

9,7720

9,6000

-1,76%

898.866.154

7.892.044.832

BBVA

11,3200

-9,69%

17.949.191

16:08:26

3.813

0,04%

11,3250

3.773

-0,04%

11,3150

BBVA

19,76%

-11,32%

-7,88%

7,36%

160,58%

94,69%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

203.184.842

12,5350

12,3150

-1,76%

5.763.285.465

65.240.391.464

Caixabank

6,2020

-10,99%

17.596.075

16:08:26

1.198

0,06%

6,2060

5.258

-0,03%

6,2000

CABK

18,45%

-14,60%

-6,48%

35,92%

147,28%

126,64%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,1800

-11,31%

109.130.857

6,9680

6,8080

-2,30%

7.174.937.846

44.498.964.521

Cellnex Telecom

34,3200

-2,64%

1.443.139

16:08:26

0,03%

34,3300

588

-0,03%

34,3100

CLNX

12,49%

2,89%

-2,15%

11,20%

-22,90%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,3200

-2,64%

49.528.530

35,2500

35,3200

0,20%

706.475.375

24.246.234.870

Acciona Energia

16,4000

-5,04%

206.202

16:08:15

453

0,00%

16,4000

710

-0,12%

16,3800

ANE

-7,87%

-7,26%

-9,53%

-18,91%

-50,00%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,3800

-5,15%

3.381.713

17,2700

17,2400

-0,17%

324.761.830

5.326.094.012

Enagas

13,3800

-2,05%

1.549.278

16:08:25

1.561

0,00%

13,3800

1.405

-0,07%

13,3700

ENG

13,58%

0,23%

7,25%

7,63%

-10,85%

4,67%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,3400

-2,34%

20.729.340

13,6600

13,7300

0,51%

261.990.074

3.505.427.190

Endesa

24,4900

-3,81%

1.423.545

16:08:25

935

0,04%

24,5000

112

-0,04%

24,4800

ELE

20,77%

-0,93%

14,12%

49,72%

55,41%

155,67%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,4400

-4,01%

34.862.617

25,4600

25,5700

0,43%

1.058.752.117

25.928.839.345

Ferrovial

39,3600

-5,48%

431.319

16:08:26

990

0,10%

39,4000

769

0,00%

39,3600

FER

-3,05%

-5,79%

-5,34%

12,16%

68,33%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

16.976.716

41,6400

41,4600

-0,43%

729.559.951

28.715.479.671

Fluidra

19,3400

-5,84%

295.485

16:08:26

558

0,00%

19,3400

306

-0,10%

19,3200

FDR

-17,77%

-14,93%

-10,25%

-6,62%

-15,84%

616,78%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.714.680

20,5400

20,0000

-2,63%

192.129.070

3.715.776.214

Grifols A

8,1380

-2,75%

3.605.787

16:08:23

0,10%

8,1460

329

0,05%

8,1420

GRF

-11,04%

-5,71%

-24,69%

-10,67%

-53,42%

-56,46%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

29.343.895

8,3680

8,3520

-0,19%

426.129.798

3.467.844.296

Iberdrola

15,2000

-3,06%

11.853.796

16:08:26

5.579

0,03%

15,2050

2.669

0,00%

15,2000

IBE

16,24%

0,63%

10,09%

38,46%

72,32%

262,57%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,1650

-3,28%

180.177.699

15,6800

15,8150

0,86%

6.440.561.000

97.896.527.200

Inditex

44,6800

-1,63%

1.870.972

16:08:26

464

0,04%

44,7000

350

-0,02%

44,6700

ITX

-9,99%

-3,74%

-11,95%

-0,18%

144,71%

89,87%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

83.595.029

45,4200

45,3600

-0,13%

3.116.652.000

139.252.011.360

Indra

26,7200

-5,58%

1.721.385

16:08:23

619

0,15%

26,7600

987

0,00%

26,7200

IDR

56,44%

-0,08%

12,15%

41,83%

190,26%

154,01%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.995.407

28,3000

28,4000

0,35%

176.654.402

4.720.205.621

Inmob Colonial

5,4350

-3,29%

1.503.350

16:08:26

5.253

0,09%

5,4400

3.755

-0,09%

5,4300

COL

5,02%

-1,64%

-2,61%

6,55%

-29,31%

-0,82%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,4250

-3,47%

8.170.707

5,6200

5,6300

0,18%

627.344.687

3.409.618.374

IAG

2,8150

-4,32%

23.457.699

16:08:26

8.221

0,11%

2,8180

6.621

0,00%

2,8150

IAG

-22,43%

-16,30%

-27,64%

37,36%

68,10%

-32,42%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

66.033.423

2,9420

2,8900

-1,77%

4.971.476.010

13.994.704.968

Labor Farmac Rovi

48,8800

-4,72%

113.155

16:08:17

0,08%

48,9200

298

-0,04%

48,8600

ROVI

-22,35%

-6,65%

-9,42%

-38,82%

-23,51%

240,17%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,8200

-4,83%

5.531.016

51,3000

51,0000

-0,58%

51.235.762

2.504.404.047

Logista

28,3600

-3,60%

326.299

16:08:24

578

0,07%

28,3800

288

-0,07%

28,3400

LOG

2,42%

-3,15%

2,84%

16,84%

110,46%

154,81%

4 SOPOR.

-2 VENTA

29,4000

-0,07%

28,1600

-4,28%

9.253.840

29,4200

29,3200

-0,34%

132.750.000

3.764.790.000

Mapfre

2,7480

-5,63%

3.395.447

16:08:26

8.332

0,15%

2,7520

3.987

0,00%

2,7480

MAP

12,35%

-4,27%

1,63%

22,96%

83,51%

50,81%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.330.688

2,9120

2,8840

-0,96%

3.079.553.273

8.462.612.394

Merlin Prop

9,1750

-5,41%

1.339.332

16:08:25

2.962

0,16%

9,1900

1.944

0,05%

9,1800

MRL

-9,69%

-8,76%

-9,39%

-3,76%

1,25%

21,25%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1600

-5,57%

12.288.371

9,7000

9,6900

-0,10%

563.724.899

5.172.175.948

Naturgy

25,4200

-3,13%

344.433

16:08:25

1.639

0,08%

25,4400

2.355

0,00%

25,4200

NTGY

8,73%

-1,86%

2,18%

27,89%

5,21%

100,11%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,4000

-3,20%

8.755.487

26,2400

0,00%

969.613.801

24.647.582.821

Puig Brands

14,9050

-1,97%

550.279

16:08:26

117

0,10%

14,9200

173

-0,03%

14,9000

PUIG

-16,43%

-10,02%

-16,56%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.201.908

15,2050

15,2000

-0,03%

174.819.678

2.605.687.301

Red Electrica

18,9700

-1,51%

855.440

16:08:25

1.738

0,05%

18,9800

1.336

-0,05%

18,9600

REE

16,36%

2,16%

9,41%

27,73%

22,16%

69,63%

Sin Inciden.

12 COMPRA

19,5100

1,30%

18,9400

-1,66%

16.227.697

19,2600

19,3600

0,52%

541.080.000

10.264.287.600

REPSOL

10,7150

-6,17%

7.861.236

16:08:26

2.384

0,05%

10,7200

887

0,00%

10,7150

REP

-4,58%

-14,01%

-9,58%

-28,30%

7,69%

11,44%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

84.233.144

11,4200

11,3000

-1,05%

1.157.396.053

12.401.498.708

Sacyr

2,9340

-6,86%

3.356.960

16:08:23

5.068

0,07%

2,9360

11.997

-0,07%

2,9320

SCYR

-5,41%

-11,71%

-11,65%

-9,54%

53,56%

1,47%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.849.321

3,1500

3,1100

-1,27%

796.857.798

2.337.980.779

Solaria Energia

6,7700

-6,62%

1.206.431

16:08:25

2.660

0,00%

6,7700

959

-0,15%

6,7600

SLR

-13,37%

-5,61%

-12,99%

-32,12%

-68,19%

482,68%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,7700

-6,62%

8.167.538

7,2500

7,1950

-0,76%

124.950.876

845.917.431

Telefonica

4,3190

-3,42%

9.689.870

16:08:26

683

0,00%

4,3190

3.352

-0,05%

4,3170

TEF

9,70%

-0,39%

2,60%

13,96%

21,43%

-39,82%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.850.549

4,4720

4,4700

-0,04%

5.670.161.554

24.489.427.752

UNICAJA

1,5060

-10,62%

13.750.244

16:08:24

5.231

0,00%

1,5060

16.543

-0,13%

1,5040

UNI

18,21%

-12,11%

-7,56%

41,19%

94,76%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.707.867

1,6850

1,6600

-1,48%

2.571.434.468

3.872.580.309

INMOBILIARIA SUR

Pulsa para ver / ocultar el gráfico

Foro de Inmobiliaria Sur

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ISUR

Noticias

Mejores

Graficos

Fotos

josep casanovas

20/09/2024 9:52:26

2,86%

ISUR

Hola? Hay alguien? Hay vida inteligente aqui?? xD

bolsatero

5,0

(83)

08/01/2024 21:12:02

2,86%

ISUR

https://bolsatero.com/2024/01/08/precios-objetivos-1-2024/

2019bolsacarlos

29/09/2023 16:13:01

2,86%

ISUR

alguien ha oido rumores?

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.384,3

-6,12%