Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.394,8

-6,04%

253.192.246

16:12:45

0,0000

INDI

6,90%

-7,17%

-5,19%

11,40%

45,00%

6,20%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

115,8000

-6,91%

61.388

16:12:43

257

0,00%

115,8000

-0,09%

115,7000

ANA

6,53%

-6,59%

-0,95%

7,13%

-28,75%

120,65%

5 SOPOR.

-10 VENTA

124,8000

0,32%

115,8000

-6,91%

7.108.730

124,4000

124,7000

0,24%

54.856.653

6.352.400.417

Acerinox

9,3050

-9,48%

2.036.379

16:12:46

1.224

0,11%

9,3150

851

0,00%

9,3050

ACX

1,63%

-16,08%

-16,68%

-4,43%

14,49%

-2,06%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3050

-9,48%

18.948.507

10,2800

10,1000

-1,75%

249.335.371

2.320.065.627

ACS

49,1200

-6,26%

332.081

16:12:41

0,04%

49,1400

0,00%

49,1200

ACS

2,36%

-9,73%

-4,11%

35,22%

146,14%

155,74%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

16.311.819

52,4000

51,5500

-1,62%

271.664.594

13.344.164.857

AENA

216,2000

-3,31%

64.560

16:12:44

103

0,00%

216,2000

201

-0,09%

216,0000

AENA

9,52%

-1,64%

-0,28%

25,64%

54,54%

159,29%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.957.872

223,6000

222,8000

-0,36%

150.000.000

32.430.000.000

Amadeus

66,7400

-7,31%

503.124

16:12:43

364

0,00%

66,7400

-0,06%

66,7000

AMS

-1,41%

-6,97%

-9,84%

18,30%

16,89%

89,15%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

66,6800

-7,39%

33.578.496

72,0000

71,4400

-0,78%

450.499.205

30.066.316.942

ArcelorMittal

22,4100

-9,93%

480.133

16:12:46

220

0,04%

22,4200

1.410

-0,04%

22,4000

MTS

0,18%

-16,85%

-18,32%

-11,78%

-22,11%

-8,42%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.759.781

24,8800

24,3500

-2,13%

852.809.772

19.111.466.991

Banco Sabadell

2,2980

-11,24%

45.741.887

16:12:46

11.148

0,00%

2,2980

5.053

-0,09%

2,2960

SAB

28,42%

-11,59%

-7,04%

65,31%

269,21%

51,09%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

105.114.856

2,5890

2,5170

-2,78%

5.387.690.082

12.380.911.808

Banco Santander

5,4860

-8,90%

71.718.949

16:12:46

4.478

0,04%

5,4880

779

-0,02%

5,4850

SAN

22,88%

-13,90%

-8,05%

21,38%

93,07%

13,88%

4 SOPOR.

-6 VENTA

5,9200

-1,69%

5,3460

-11,23%

393.450.154

6,0220

5,9010

-2,01%

15.152.492.322

83.126.572.878

Bankinter

8,7820

-10,13%

2.962.219

16:12:46

270

0,05%

8,7860

2.064

-0,05%

8,7780

BKT

16,35%

-15,00%

-5,77%

32,91%

98,20%

143,29%

4 SOPOR.

-6 VENTA

9,6000

-1,76%

8,7660

-10,29%

26.014.207

9,7720

9,6000

-1,76%

898.866.154

7.893.842.564

BBVA

11,2900

-9,93%

18.001.348

16:12:46

1.901

0,09%

11,3000

2.739

0,04%

11,2950

BBVA

19,45%

-11,59%

-8,16%

7,03%

159,77%

94,08%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

203.235.219

12,5350

12,3150

-1,76%

5.763.285.465

65.067.492.900

Caixabank

6,2280

-10,62%

17.927.338

16:12:43

7.009

0,03%

6,2300

2.722

-0,06%

6,2240

CABK

18,95%

-14,93%

-6,85%

35,39%

146,32%

125,76%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,1800

-11,31%

111.651.461

6,9680

6,8080

-2,30%

7.174.937.846

44.685.512.905

Cellnex Telecom

34,1600

-3,09%

1.453.392

16:12:46

0,06%

34,1800

398

0,00%

34,1600

CLNX

11,96%

2,92%

-2,12%

11,23%

-22,87%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,1600

-3,09%

49.647.871

35,2500

35,3200

0,20%

706.475.375

24.133.198.810

Acciona Energia

16,3000

-5,62%

209.061

16:12:39

1.231

0,00%

16,3000

165

-0,12%

16,2800

ANE

-8,43%

-7,26%

-9,53%

-18,91%

-50,00%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,2800

-5,73%

3.407.694

17,2700

17,2400

-0,17%

324.761.830

5.293.617.829

Enagas

13,3300

-2,42%

1.556.008

16:12:42

3.413

0,08%

13,3400

1.058

-0,08%

13,3200

ENG

13,16%

0,15%

7,17%

7,55%

-10,92%

4,59%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,3300

-2,42%

20.741.587

13,6600

13,7300

0,51%

261.990.074

3.492.327.686

Endesa

24,3800

-4,24%

1.438.021

16:12:44

501

0,00%

24,3800

174

-0,04%

24,3700

ELE

20,23%

-0,89%

14,17%

49,79%

55,47%

155,77%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,3600

-4,32%

35.058.952

25,4600

25,5700

0,43%

1.058.752.117

25.812.376.612

Ferrovial

39,2200

-5,81%

439.875

16:12:46

1.470

0,05%

39,2400

1.706

-0,05%

39,2000

FER

-3,40%

-6,08%

-5,63%

11,82%

67,82%

0,00%

4 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

17.251.898

41,6400

41,4600

-0,43%

729.559.951

28.613.341.278

Fluidra

19,2300

-6,38%

297.460

16:12:45

401

0,05%

19,2400

129

-0,05%

19,2200

FDR

-18,24%

-15,24%

-10,58%

-6,96%

-16,14%

614,18%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.720.156

20,5400

20,0000

-2,63%

192.129.070

3.694.642.016

Grifols A

8,1020

-3,18%

3.627.123

16:12:46

466

0,05%

8,1060

106

0,00%

8,1020

GRF

-11,43%

-6,13%

-25,03%

-11,07%

-53,63%

-56,65%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

29.386.951

8,3680

8,3520

-0,19%

426.129.798

3.452.503.623

Iberdrola

15,1350

-3,48%

11.986.503

16:12:46

4.851

0,03%

15,1400

4.345

-0,03%

15,1300

IBE

15,74%

0,37%

9,80%

38,09%

71,86%

261,61%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,1350

-3,48%

181.415.723

15,6800

15,8150

0,86%

6.440.561.000

97.477.890.735

Inditex

44,4300

-2,18%

1.950.457

16:12:46

130

0,02%

44,4400

231

-0,02%

44,4200

ITX

-10,50%

-4,13%

-12,31%

-0,58%

143,72%

89,11%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

86.658.805

45,4200

45,3600

-0,13%

3.116.652.000

138.472.848.360

Indra

26,6200

-5,94%

1.727.161

16:12:46

820

0,08%

26,6400

2.046

-0,08%

26,6000

IDR

55,85%

-0,15%

12,07%

41,72%

190,04%

153,82%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.977.026

28,3000

28,4000

0,35%

176.654.402

4.702.540.181

Inmob Colonial

5,4100

-3,74%

1.515.786

16:12:45

6.987

0,09%

5,4150

3.202

-0,09%

5,4050

COL

4,54%

-1,64%

-2,61%

6,55%

-29,31%

-0,82%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,4100

-3,74%

8.200.402

5,6200

5,6300

0,18%

627.344.687

3.393.934.757

IAG

2,7850

-5,34%

23.725.552

16:12:46

5.406

0,07%

2,7870

1.772

0,00%

2,7850

IAG

-23,26%

-16,45%

-27,76%

37,12%

67,80%

-32,54%

3 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

66.075.662

2,9420

2,8900

-1,77%

4.971.476.010

13.845.560.688

Labor Farmac Rovi

48,7400

-4,99%

114.106

16:12:41

230

0,08%

48,7800

333

-0,04%

48,7200

ROVI

-22,57%

-6,85%

-9,61%

-38,95%

-23,66%

239,47%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,7400

-4,99%

5.561.526

51,3000

51,0000

-0,58%

51.235.762

2.497.231.040

Logista

28,2800

-3,87%

328.759

16:12:44

577

0,07%

28,3000

346

-0,07%

28,2600

LOG

2,14%

-3,15%

2,84%

16,84%

110,46%

154,81%

4 SOPOR.

-2 VENTA

29,4000

-0,07%

28,1600

-4,28%

9.297.305

29,4200

29,3200

-0,34%

132.750.000

3.754.170.000

Mapfre

2,7480

-5,63%

3.434.171

16:12:46

11.160

0,00%

2,7480

5.043

-0,15%

2,7440

MAP

12,35%

-4,48%

1,41%

22,69%

83,11%

50,48%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.437.102

2,9120

2,8840

-0,96%

3.079.553.273

8.462.612.394

Merlin Prop

9,1350

-5,82%

1.349.828

16:12:45

2.365

0,05%

9,1400

2.289

-0,05%

9,1300

MRL

-10,09%

-8,81%

-9,44%

-3,81%

1,20%

21,19%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1350

-5,82%

12.330.679

9,7000

9,6900

-0,10%

563.724.899

5.149.626.952

Naturgy

25,3200

-3,51%

361.666

16:12:45

201

0,00%

25,3200

3.972

-0,08%

25,3000

NTGY

8,30%

-1,94%

2,10%

27,79%

5,13%

99,95%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,3200

-3,51%

9.157.383

26,2400

0,00%

969.613.801

24.550.621.441

Puig Brands

14,8500

-2,33%

555.753

16:12:34

0,07%

14,8600

-0,03%

14,8450

PUIG

-16,74%

-9,81%

-16,36%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.252.932

15,2050

15,2000

-0,03%

174.819.678

2.596.072.218

Red Electrica

18,9100

-1,82%

864.410

16:12:45

788

0,11%

18,9300

1.219

0,00%

18,9100

REE

15,99%

2,37%

9,64%

28,00%

22,42%

69,99%

Sin Inciden.

12 COMPRA

19,5100

1,30%

18,9100

-1,82%

16.345.993

19,2600

19,3600

0,52%

541.080.000

10.231.822.800

REPSOL

10,6800

-6,48%

7.930.390

16:12:46

608

0,09%

10,6900

1.554

0,05%

10,6850

REP

-4,89%

-14,17%

-9,75%

-28,44%

7,49%

11,23%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

84.696.565

11,4200

11,3000

-1,05%

1.157.396.053

12.360.989.846

Sacyr

2,9260

-7,11%

3.410.902

16:12:41

9.194

0,00%

2,9260

4.137

-0,14%

2,9220

SCYR

-5,67%

-11,83%

-11,78%

-9,67%

53,35%

1,33%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.980.299

3,1500

3,1100

-1,27%

796.857.798

2.331.605.917

Solaria Energia

6,7250

-7,24%

1.225.450

16:12:39

2.224

0,07%

6,7300

959

-0,07%

6,7200

SLR

-13,95%

-5,61%

-12,99%

-32,12%

-68,19%

482,68%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,7200

-7,31%

8.241.151

7,2500

7,1950

-0,76%

124.950.876

840.294.641

Telefonica

4,3070

-3,69%

9.750.697

16:12:45

374

0,00%

4,3070

-0,05%

4,3050

TEF

9,40%

-0,46%

2,53%

13,88%

21,35%

-39,86%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.996.252

4,4720

4,4700

-0,04%

5.670.161.554

24.421.385.813

UNICAJA

1,5060

-10,62%

13.842.387

16:12:42

5.495

0,07%

1,5070

15.739

-0,07%

1,5050

UNI

18,21%

-12,40%

-7,87%

40,72%

94,12%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.846.635

1,6850

1,6600

-1,48%

2.571.434.468

3.872.580.309

INMOBILIARIA SUR

Pulsa para ver / ocultar el gráfico

Foro de Inmobiliaria Sur

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ISUR

Noticias

Mejores

Graficos

Fotos

josep casanovas

20/09/2024 9:52:26

2,86%

ISUR

Hola? Hay alguien? Hay vida inteligente aqui?? xD

bolsatero

5,0

(83)

08/01/2024 21:12:02

2,86%

ISUR

https://bolsatero.com/2024/01/08/precios-objetivos-1-2024/

2019bolsacarlos

29/09/2023 16:13:01

2,86%

ISUR

alguien ha oido rumores?

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.353,7

-6,35%