Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

14.783,2

0,54%

79.354.517

22:06:00

0,0000

INDI

27,50%

-1,54%

4,69%

31,12%

86,45%

47,27%

Sin Inciden.

nEUTRAL

14.791,4

0,59%

14.663,6

-0,28%

14.704,2

14.729,9

0,17%

Acciona

165,1000

0,49%

40.698

22:05:00

120

2,97%

170,0000

1.040

-0,67%

164,0000

ANA

57,04%

-5,39%

0,18%

37,89%

-5,52%

249,70%

Sin Inciden.

nEUTRAL

165,7000

0,85%

163,7000

-0,37%

6.719.240

164,3000

165,0000

0,43%

54.856.653

9.056.833.410

Acerinox

10,5600

0,86%

385.302

22:05:00

600

0,38%

10,6000

1.000

-0,19%

10,5400

ACX

18,64%

-0,66%

6,08%

20,44%

40,31%

69,27%

Sin Inciden.

2 COMPRA

10,7000

2,20%

10,4600

-0,10%

4.068.789

10,4700

10,4800

0,10%

249.335.371

2.632.981.518

ACS

64,0500

0,71%

234.502

22:05:00

0,70%

64,5000

1.000

-0,86%

63,5000

ACS

37,09%

-0,31%

9,39%

62,41%

229,98%

294,01%

Sin Inciden.

2 COMPRA

64,2000

0,94%

63,4000

-0,31%

15.019.853

63,6000

63,7500

0,24%

271.664.594

17.400.117.246

AENA

24,4100

0,83%

824.155

22:05:01

300

0,78%

24,6000

410

-0,16%

24,3700

AENA

23,66%

-2,90%

3,83%

33,73%

99,59%

0,00%

1 RESIS.

nEUTRAL

24,4400

0,95%

24,1700

-0,17%

20.117.624

24,2100

24,3300

0,50%

1.500.000.000

36.615.000.000

Amadeus

68,6800

1,30%

669.102

22:05:00

0,20%

68,8200

-1,34%

67,7600

AMS

1,46%

-5,98%

-1,73%

13,19%

37,33%

112,93%

Sin Inciden.

-12 VENTA

68,8400

1,53%

68,2000

0,59%

45.953.925

67,8000

68,8400

1,53%

450.499.205

30.940.285.399

ArcelorMittal

27,9600

1,53%

140.479

22:05:00

165

1,57%

28,4000

186

-1,47%

27,5500

MTS

25,91%

-1,62%

4,26%

39,95%

25,14%

41,73%

Sin Inciden.

-4 VENTA

28,4000

3,12%

27,6700

0,47%

3.927.793

27,5400

27,8000

0,94%

852.809.772

23.844.561.225

Banco Sabadell

3,2140

0,72%

6.618.559

22:05:00

1.000

1,06%

3,2480

1.000

-1,00%

3,1820

SAB

79,61%

-1,59%

3,04%

88,08%

460,98%

173,59%

Sin Inciden.

nEUTRAL

3,2190

0,88%

3,1610

-0,94%

21.272.049

3,1910

3,1930

0,06%

5.288.229.262

16.996.368.848

Banco Santander

8,0820

0,40%

14.317.072

22:05:00

7.500

0,10%

8,0900

330

-0,40%

8,0500

SAN

84,13%

0,26%

12,36%

92,37%

276,32%

126,64%

Sin Inciden.

2 COMPRA

8,0880

0,47%

7,9900

-0,75%

115.710.576

8,0500

0,00%

14.885.325.372

120.303.199.657

Bankinter

12,6250

0,48%

1.103.926

22:05:00

1,70%

12,8400

2.000

-2,18%

12,3500

BKT

69,57%

-0,94%

2,43%

69,98%

205,55%

297,47%

Sin Inciden.

nEUTRAL

12,6450

0,64%

12,4250

-1,11%

13.937.066

12,5650

12,5850

0,16%

898.866.154

11.348.185.194

BBVA

15,4000

-0,26%

4.518.077

22:05:00

1.679

0,26%

15,4400

300

0,13%

15,4200

BBVA

69,35%

-0,64%

7,49%

78,26%

313,23%

228,99%

Sin Inciden.

nEUTRAL

15,5000

0,39%

15,2800

-1,04%

69.578.386

15,4400

15,4650

0,16%

5.763.285.465

88.754.596.161

Caixabank

8,5160

0,78%

4.579.861

22:05:00

700

0,40%

8,5500

7.522

-1,95%

8,3500

CABK

69,88%

0,69%

4,83%

71,64%

249,57%

286,26%

Sin Inciden.

4 COMPRA

8,5340

0,99%

8,3800

-0,83%

39.002.096

8,4500

8,4520

0,02%

7.085.565.456

60.340.675.423

Cellnex Telecom

29,8200

0,54%

785.482

22:05:00

100

0,27%

29,9000

100

-0,57%

29,6500

CLNX

-2,26%

-3,56%

-5,03%

-14,17%

-22,23%

112,42%

1 RESIS.

-12 VENTA

29,8800

0,74%

29,5000

-0,54%

23.423.073

29,6600

29,7000

0,13%

706.475.375

21.067.095.683

Acciona Energia

22,4000

-0,27%

165.265

22:05:00

600

4,46%

23,4000

703

-1,07%

22,1600

ANE

28,73%

-5,72%

-3,45%

11,55%

-40,74%

0,00%

Sin Inciden.

-4 VENTA

22,6600

0,89%

22,2600

-0,89%

3.701.936

22,4600

22,6400

0,80%

324.761.830

7.274.664.992

Enagas

13,0900

-0,15%

863.269

22:05:00

1.395

0,46%

13,1500

150

-0,53%

13,0200

ENG

15,99%

-2,78%

-0,61%

1,22%

-4,36%

15,46%

Sin Inciden.

-8 VENTA

13,1450

0,27%

13,0000

-0,84%

11.300.191

13,1100

13,1200

0,08%

261.990.074

3.429.450.069

Endesa

25,5800

-0,16%

861.849

22:05:00

320

0,86%

25,8000

100

-1,09%

25,3000

ELE

30,06%

-3,03%

0,91%

40,44%

78,49%

160,16%

Sin Inciden.

-6 VENTA

25,6600

0,16%

25,2500

-1,44%

22.046.097

25,6200

25,4000

-0,86%

1.058.752.117

27.082.879.153

Ferrovial

46,0600

0,77%

529.814

22:05:00

1.500

1,17%

46,6000

-0,67%

45,7500

FER

14,11%

-2,15%

4,71%

24,59%

91,03%

0,00%

Sin Inciden.

nEUTRAL

46,1000

0,85%

45,6800

-0,07%

24.403.233

45,7100

45,6800

-0,07%

733.755.372

33.796.772.434

Fluidra

24,1600

0,67%

181.325

22:05:00

0,91%

24,3800

-1,99%

23,6800

FDR

4,17%

-1,31%

9,74%

12,62%

71,20%

863,77%

Sin Inciden.

2 COMPRA

24,3600

1,50%

24,0800

0,33%

4.380.812

24,0000

24,1600

0,67%

192.129.070

4.641.838.331

Grifols A

11,9100

0,63%

1.102.200

22:05:00

3.100

0,76%

12,0000

500

-0,34%

11,8700

GRF

31,72%

-1,93%

-6,69%

22,31%

2,03%

-29,60%

Sin Inciden.

nEUTRAL

12,0200

1,56%

11,8400

0,04%

13.127.202

11,8350

11,8600

0,21%

426.129.798

5.075.205.894

Iberdrola

15,7650

-0,28%

6.674.858

22:05:00

879

0,29%

15,8100

192

-0,98%

15,6100

IBE

23,62%

-2,53%

3,50%

27,88%

70,78%

285,45%

Sin Inciden.

-2 VENTA

15,8000

-0,06%

15,5450

-1,68%

105.229.136

15,8100

15,7400

-0,44%

6.681.227.377

105.329.549.598

Inditex

42,1900

2,30%

1.390.825

22:05:00

0,12%

42,2400

-0,81%

41,8500

ITX

-13,51%

-3,03%

2,65%

-10,09%

116,44%

86,06%

2 RESIS.

-10 VENTA

42,2300

2,40%

41,3800

0,34%

58.678.907

41,2400

41,5000

0,63%

3.116.652.000

131.491.547.880

Indra

33,2600

-1,13%

561.898

22:05:00

152

0,48%

33,4200

300

-0,60%

33,0600

IDR

96,06%

-2,52%

-7,15%

101,49%

347,09%

250,59%

Sin Inciden.

-6 VENTA

33,5800

-0,18%

32,9400

-2,08%

18.688.727

33,6400

33,5400

-0,30%

176.654.402

5.875.525.411

Inmob Colonial

5,5650

1,09%

883.345

22:05:00

300

1,53%

5,6500

621

-1,17%

5,5000

COL

13,02%

-3,22%

-3,30%

0,84%

7,23%

10,13%

Sin Inciden.

-10 VENTA

5,5750

1,27%

5,4950

-0,18%

4.915.815

5,5050

5,5200

0,27%

627.344.687

3.491.173.183

IAG

4,4950

2,79%

6.551.794

22:05:00

6.000

0,11%

4,5000

560

-0,22%

4,4850

IAG

25,80%

0,76%

4,90%

111,96%

269,79%

16,83%

1 RESIS.

12 COMPRA

4,5120

3,18%

4,3750

0,05%

29.450.314

4,3730

4,4040

0,71%

4.971.476.010

22.346.784.665

Labor Farmac Rovi

58,1500

-0,09%

144.394

22:05:00

200

1,46%

59,0000

250

-0,26%

58,0000

ROVI

-6,05%

1,13%

9,41%

-24,71%

26,10%

415,73%

Sin Inciden.

8 COMPRA

59,2500

1,80%

58,0500

-0,26%

8.396.511

58,2000

58,7500

0,95%

51.235.762

2.979.359.560

Logista

28,5600

1,49%

182.527

22:05:00

200

0,14%

28,6000

500

-1,26%

28,2000

LOG

3,15%

0,99%

3,26%

8,19%

72,58%

201,54%

4 RESIS.

10 COMPRA

28,6000

1,63%

28,0600

-0,28%

5.212.971

28,1400

28,2800

0,50%

132.750.000

3.791.340.000

Mapfre

3,7660

-0,05%

1.996.322

22:05:00

8.000

0,80%

3,7960

700

-0,16%

3,7600

MAP

58,26%

0,21%

8,14%

76,13%

176,14%

180,74%

Sin Inciden.

6 COMPRA

3,7740

0,16%

3,6960

-1,91%

7.518.149

3,7680

3,7580

-0,27%

3.079.553.273

11.597.597.626

Merlin Prop

12,4000

0,24%

703.366

22:05:00

2.088

1,61%

12,6000

1.000

-0,24%

12,3700

MRL

24,72%

-3,19%

2,39%

15,99%

53,81%

58,31%

Sin Inciden.

nEUTRAL

12,5100

1,13%

12,3100

-0,49%

8.721.738

12,3700

12,4400

0,57%

563.724.899

6.990.188.748

Naturgy

26,4800

-1,41%

397.620

22:05:00

600

1,59%

26,9000

195

-0,68%

26,3000

NTGY

18,60%

-2,86%

-2,93%

23,43%

11,74%

152,84%

1 SOPOR.

-4 VENTA

26,8200

-0,15%

26,4000

-1,71%

10.528.978

26,8600

26,8000

-0,22%

969.613.801

25.675.373.450

Puig Brands

16,0700

2,95%

737.968

22:05:01

1.000

0,50%

16,1500

207

-0,68%

15,9600

PUIG

-9,90%

-0,31%

0,75%

-35,59%

0,00%

2 RESIS.

nEUTRAL

16,1500

3,46%

15,6200

0,06%

11.859.146

15,6100

15,6500

0,26%

174.819.678

2.809.352.225

Red Electrica

16,6900

2,83%

1.107.484

22:05:00

135

0,18%

16,7200

1.049

-1,74%

16,4000

REE

5,86%

-0,30%

0,78%

0,97%

7,00%

61,10%

3 RESIS.

nEUTRAL

16,7200

3,02%

16,4800

1,54%

18.483.908

16,2300

16,5700

2,09%

541.080.000

9.030.625.200

REPSOL

14,1900

0,39%

4.833.367

22:05:00

450

0,21%

14,2200

240

-0,78%

14,0800

REP

31,48%

2,82%

9,60%

27,57%

28,89%

120,71%

Sin Inciden.

12 COMPRA

14,3700

1,66%

14,0900

-0,32%

68.585.478

14,1350

14,0900

-0,32%

1.157.396.053

16.423.449.992

Sacyr

3,5600

0,56%

1.159.220

22:05:00

250

1,40%

3,6100

3.160

-0,51%

3,5420

SCYR

16,28%

-1,88%

1,66%

17,23%

76,90%

82,68%

Sin Inciden.

-4 VENTA

3,5620

0,62%

3,5140

-0,73%

4.126.823

3,5400

3,5500

0,28%

796.857.798

2.836.813.761

Solaria Energia

12,9750

-0,92%

1.088.961

22:05:00

350

0,19%

13,0000

1.287

-1,35%

12,8000

SLR

66,03%

-7,12%

14,98%

17,85%

-34,86%

1.501,85%

Sin Inciden.

4 COMPRA

13,2000

0,80%

12,8200

-2,10%

14.129.269

13,0950

13,1550

0,46%

124.950.876

1.621.237.616

Telefonica

4,5120

-1,53%

7.073.963

22:05:00

3.339

0,84%

4,5500

200

-0,18%

4,5040

TEF

18,36%

-2,21%

-0,92%

15,57%

35,61%

-30,42%

4 SOPOR.

-4 VENTA

4,5940

0,26%

4,5050

-1,68%

31.917.721

4,5820

4,5910

0,20%

5.670.161.554

25.583.768.932

UNICAJA

2,3120

-2,03%

5.926.350

22:05:00

2.500

0,78%

2,3300

1.000

-0,52%

2,3000

UNI

89,96%

-2,53%

3,77%

114,59%

219,20%

0,00%

2 SOPOR.

nEUTRAL

2,3720

0,51%

2,2940

-2,80%

13.701.721

2,3600

2,3640

0,17%

2.571.434.468

5.945.156.490

JPMORGAN CHASE

Pulsa para ver / ocultar el gráfico

Foro de JPMorgan Chase

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

JPM

Noticias

Mejores

Graficos

Fotos

mario bedoya

27/08/2024 14:46:41

-0,06%

JPM

Mientras tanto el rival del Chase, Bank of America no parece ver seriamente golpeada su acción por las recientes ventas de Buffet:

https://soyinsider.com/insiders/por-que-buffet-esta-vendiendo-acciones-de-bank-of-america/

Mostrar más Mensajes

Noticias

Precaución con las acciones de Banco Santander y el análisis de IAG, Inditex, Solaria, Repsol o Telefónica

15:50:58

Qué hacer con las posiciones en ACS, BBVA, Santander, IAG, Inditex, PharmaMar o Solaria

15:29:31

Septiembre arranca con turbulencias, este el análisis rápido de ACS, AENA, Endesa, Grifols o IAG

14:35:04

Amadeus, Grenergy, Oryzon y Solaria bajo la lupa y la alternativa curiosa de Inditex

02/09/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Si tienes Andorid 12 o 13: INSTALAR DESDE PCBOLSA

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

14.789,4

0,58%