Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Endesa
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Endesa
¿Cuál es tu Apuesta por Endesa?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
1.058.752.117
Capitalización:
25.738.263.964
Ayer:
24,240
Open:
24,230
GAP:
-0,04%
Rent. 1 Mes:
1,38%
Rent. 1 Año:
28,64%
Rent. 3 Año:
52,74%
Recomendaciones de Endesa
Firma
Fecha
Precio Objetivo
Precio Anterior
Citigroup
04/11/2019
27,00
25,00
Barclays
27/09/2019
20,00
Citigroup
06/08/2019
25,00
21,00
JP Morgan
24/07/2019
23,50
23,00
Credit Suisse
09/05/2019
22,40
20,30
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
52,717
Neutral
STO
43,706
Venta
MACD
-0,024
Venta
Momentum
-0,340
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
24,165
Compra
EMA 50
23,982
Compra
EMA 100
23,599
Compra
EMA 200
22,751
Compra
Resumen:
Compra Fuerte
FechaCierreDIF%MaxMinOpenVolumen
10/12/201924,2400-0,16%24,340024,030024,2700862190
09/12/201924,2800-0,25%24,370024,140024,3000616271
06/12/201924,34000,70%24,400024,100024,2200592170
05/12/201924,1700-0,25%24,420024,160024,2300908117
04/12/201924,23001,13%24,310023,900024,0000940818
03/12/201923,96000,13%24,160023,840023,99001345119
02/12/201923,9300-3,04%24,780023,880024,78001330341
29/11/201924,6800-0,08%24,790024,540024,7000968444
28/11/201924,70000,57%24,920024,600024,67001314220
27/11/201924,56000,78%24,670024,410024,60001307567
26/11/201924,3700-1,02%24,600024,300024,60004513817
25/11/201924,62001,69%24,750024,230024,35001431398
22/11/201924,2100-0,16%24,450024,130024,1900734539
21/11/201924,2500-0,25%24,450024,140024,2800909898
20/11/201924,3100-0,16%24,430024,220024,3200918381
19/11/201924,35000,66%24,500024,100024,10001026694
18/11/201924,19002,11%24,240023,620023,6900983338
15/11/201923,69001,20%23,830023,400023,41001188447
14/11/201923,4100-1,14%23,920023,390023,8000827171
13/11/201923,6800-0,29%23,900023,350023,71001070960
12/11/201923,7500-0,63%23,950023,700023,8800996900
11/11/201923,9000-0,04%23,960023,770023,8600584684
08/11/201923,91001,06%24,000023,640023,65001088921
07/11/201923,6600-1,54%24,150023,630024,06001159589
06/11/201924,0300-0,17%24,100023,720023,93001094680
05/11/201924,0700-0,82%24,260023,710024,20001186981
04/11/201924,27000,08%24,470024,220024,3300675491
01/11/201924,2500-0,61%24,440023,970024,4100761744
31/10/201924,40001,08%24,510024,120024,12001274185
30/10/201924,14001,22%24,170023,820023,9000686382
29/10/201923,85000,08%23,880023,630023,7500661588
28/10/201923,8300-0,33%23,860023,690023,8500753367
25/10/201923,9100-0,54%24,090023,860023,9900498660
24/10/201924,04001,01%24,080023,730023,8100990338
23/10/201923,80000,63%23,800023,500023,5900668523
22/10/201923,65000,34%23,720023,450023,5000543978
21/10/201923,5700-0,46%23,720023,360023,6800775876
18/10/201923,68001,24%23,680023,320023,4200730809
17/10/201923,3900-0,21%23,670023,390023,5000683525
16/10/201923,4400-0,51%23,680023,350023,5400955729
15/10/201923,56000,73%23,600023,400023,4400930585
14/10/201923,3900-0,47%23,610023,380023,4500698028
11/10/201923,50000,09%23,630023,350023,63001057751
10/10/201923,4800-1,14%23,820023,430023,82001052878
09/10/201923,75000,55%23,790023,550023,7000939741
08/10/201923,6200-1,09%23,990023,620023,9900917063
07/10/201923,88000,29%23,970023,740023,7500786774
04/10/201923,81001,10%23,860023,350023,54001020272
03/10/201923,55000,34%23,760023,390023,4600708760
02/10/201923,4700-1,76%23,940023,470023,91001268954
01/10/201923,8900-1,04%24,200023,760024,2000676702
30/09/201924,14001,22%24,140023,820023,89001046350
27/09/201923,8500-0,67%24,000023,610023,9100921264
26/09/201924,01002,04%24,150023,560023,5600806839
25/09/201923,5300-1,71%23,970023,520023,9300638883
24/09/201923,94000,97%23,940023,640023,7600610686
23/09/201923,71000,51%23,890023,590023,6500683014
20/09/201923,5900-0,13%23,840023,570023,64001911294
19/09/201923,62000,04%23,740023,470023,6800803114
18/09/201923,61000,34%23,690023,370023,47001114778
17/09/201923,53001,07%23,530023,160023,2400939788
16/09/201923,2800-0,47%23,450023,260023,3300829949
13/09/201923,3900-0,72%23,530023,310023,4700742370
12/09/201923,56000,77%23,860023,340023,4000927710
11/09/201923,3800-0,21%23,500022,890023,50001041860
10/09/201923,43000,26%23,490022,960023,35001161739
09/09/201923,3700-0,97%23,730023,300023,6000923007
06/09/201923,6000-0,46%23,730023,470023,69001185125
05/09/201923,7100-0,59%23,910023,640023,8900914111
04/09/201923,85000,93%23,860023,610023,6500950071
03/09/201923,63000,04%23,760023,520023,5700987274
02/09/201923,62001,07%23,690023,360023,4000366061
30/08/201923,3700-0,26%23,650023,370023,4600652550
29/08/201923,4300-0,30%23,680023,380023,3800467217
28/08/201923,50000,26%23,550023,260023,4200600483
27/08/201923,44001,52%23,520023,080023,08001059124
26/08/201923,09000,09%23,110022,940023,0100306086
23/08/201923,07000,44%23,270023,000023,0600527618
22/08/201922,9700-1,50%23,410022,970023,2900923941
21/08/201923,32000,30%23,430023,160023,3100363641
20/08/201923,2500-1,19%23,560023,240023,4900547788
19/08/201923,53000,34%23,570023,250023,5700651776
16/08/201923,45001,25%23,580023,170023,20001422867
15/08/201923,16000,56%23,210022,920023,0000827485
14/08/201923,0300-0,26%23,230022,730023,0700763005
13/08/201923,09000,00%23,220023,020023,0700886360
12/08/201923,09000,17%23,160022,950023,0700485233
09/08/201923,05000,17%23,070022,890023,0400706529
08/08/201923,01000,79%23,070022,860022,9100764160
07/08/201922,83000,53%23,070022,810022,84001107060
06/08/201922,71000,04%22,960022,670022,67001071752
05/08/201922,70000,00%23,090022,590022,9400934247
02/08/201922,70000,09%22,910022,500022,55001066732
01/08/201922,68001,48%22,710022,160022,1600710131
31/07/201922,35000,72%22,350021,890022,09001136789
30/07/201922,1900-1,60%22,600022,120022,6000862249
29/07/201922,5500-0,27%22,720022,490022,5600726812
26/07/201922,6100-1,09%22,970022,570022,9700815912
25/07/201922,86000,09%23,210022,700022,81001009367
24/07/201922,8400-0,22%23,170022,750022,9000938522
23/07/201922,8900-1,08%23,170022,730023,1500976024
22/07/201923,14001,00%23,140022,750022,8500982920
19/07/201922,9100-0,61%23,140022,850023,1000811202
18/07/201923,05001,05%23,080022,660022,69001170157
17/07/201922,81001,20%22,950022,550022,56001026184
16/07/201922,5400-0,27%22,650022,420022,6000955813
15/07/201922,60000,18%22,720022,450022,50001078072
12/07/201922,5600-0,88%22,720022,390022,71001076557
11/07/201922,7600-0,70%22,990022,730022,80001143058
10/07/201922,9200-0,17%23,000022,610022,86001036946
09/07/201922,96000,44%23,110022,830022,8300908955
08/07/201922,8600-0,39%22,940022,560022,7900857220
05/07/201922,9500-1,50%23,450022,730023,2500959881
04/07/201923,3000-0,68%23,440023,230023,4200683792
03/07/201923,46000,99%23,560023,310023,34001033984
02/07/201923,23002,02%23,230022,710022,83001212076
01/07/201922,77000,71%22,910022,290022,64001323907
28/06/201922,6100-3,50%23,010022,430023,00001699481
27/06/201923,4300-0,30%23,530023,300023,50001701803
26/06/201923,5000-0,51%23,630023,360023,63001252741
25/06/201923,6200-0,38%23,930023,610023,65001140621
24/06/201923,7100-0,25%23,900023,400023,8500876073
21/06/201923,77000,76%23,840023,580023,65001668638
20/06/201923,59000,04%23,930023,530023,7700993857
19/06/201923,5800-1,30%23,950023,450023,9500875814
18/06/201923,89001,66%23,960023,410023,53001210396
17/06/201923,5000-1,22%23,880023,460023,80001003705
14/06/201923,7900-0,38%23,950023,670023,8300746685
13/06/201923,88001,19%24,120023,580023,58001168287
12/06/201923,60000,98%23,680023,250023,25001231857
11/06/201923,37000,13%23,420023,220023,3400659434
10/06/201923,3400-1,02%23,600023,210023,5800514864
07/06/201923,58001,86%23,580023,120023,1500999605
06/06/201923,15001,71%23,300022,780022,82001444533
05/06/201922,76002,02%22,760022,370022,48001035440
04/06/201922,3100-0,45%22,460022,240022,3200985557
03/06/201922,41000,45%22,440022,160022,1800822184
31/05/201922,3100-0,71%22,550022,050022,4700928822
30/05/201922,47000,04%22,660022,350022,4600460080
29/05/201922,4600-1,88%22,850022,440022,8100769462
28/05/201922,8900-0,52%23,120022,870023,06001430597
27/05/201923,01000,26%23,320022,980023,0100404061
24/05/201922,95001,68%23,030022,620022,7000701521
23/05/201922,5700-1,66%23,020022,570022,88001135701
22/05/201922,95000,79%23,000022,680022,7400594924
21/05/201922,7700-0,18%23,020022,650022,8200752764
20/05/201922,81000,09%23,100022,700022,8700826561
17/05/201922,79000,35%22,860022,680022,7600854426
16/05/201922,71000,53%22,890022,590022,6500921205
15/05/201922,59001,62%22,620022,090022,16001114944
14/05/201922,2300-0,71%22,450022,210022,4400959988
13/05/201922,39000,54%22,450022,130022,3000934798
10/05/201922,27002,16%22,360021,740021,86001051363
09/05/201921,8000-0,46%22,030021,730021,90001223318
08/05/201921,9000-2,36%22,260021,900022,22001502323
07/05/201922,4300-0,18%22,660022,230022,40001129628
06/05/201922,47000,81%22,560022,140022,1400672809
03/05/201922,29001,32%22,420021,980022,0700976495
02/05/201922,0000-0,95%22,260021,930022,1800960536
30/04/201922,21000,36%22,310021,890022,09001278964
29/04/201922,1300-0,81%22,180021,940022,1400484145
26/04/201922,31000,00%22,420022,030022,3100676449
25/04/201922,31001,55%22,430021,980021,98001152992
24/04/201921,97000,46%22,050021,610021,9900921040
23/04/201921,8700-0,23%22,030021,830021,9200755366
18/04/201921,92000,60%21,970021,660021,7900731828
17/04/201921,7900-0,68%21,970021,570021,86001535717
16/04/201921,9400-1,48%22,280021,880022,21001322508
15/04/201922,27000,27%22,300022,110022,2100949910
12/04/201922,2100-1,51%22,630022,170022,55001104806
11/04/201922,5500-1,23%22,900022,440022,9000926682
10/04/201922,83000,00%22,920022,730022,83001190959
09/04/201922,83000,66%22,850022,550022,67001046767
08/04/201922,6800-0,13%22,850022,680022,7200702944
05/04/201922,7100-0,39%22,860022,580022,8200981698
04/04/201922,80000,71%23,020022,670022,67001111112
03/04/201922,64000,00%22,750022,420022,75001372322
02/04/201922,6400-0,22%22,820022,630022,74001081369
01/04/201922,6900-0,22%22,950022,630022,92001095299
29/03/201922,7400-0,22%22,980022,700022,85001014264
28/03/201922,7900-1,00%23,130022,790022,9000887843
27/03/201923,02000,22%23,080022,500022,79001228032
26/03/201922,9700-0,56%23,300022,850023,19001001940
25/03/201923,1000-0,17%23,150022,960022,96001044108
22/03/201923,14000,92%23,170022,830022,95001418658
21/03/201922,93000,22%22,990022,790022,8300670317
20/03/201922,8800-0,09%22,990022,780022,84001074004
19/03/201922,90000,70%23,020022,680022,7600955502
18/03/201922,74000,80%22,740022,480022,5000824036
15/03/201922,5600-0,04%22,720022,430022,58001771529
14/03/201922,57000,13%22,700022,470022,6100868302
13/03/201922,5400-1,05%22,730022,480022,5700972517
12/03/201922,78001,20%22,780022,420022,5500936068
11/03/201922,5100-0,27%22,610022,260022,5700856175
08/03/201922,5700-0,27%22,900022,390022,46001204640
07/03/201922,63003,29%22,640021,950021,95001521453
06/03/201921,91000,46%21,960021,720021,8600756797
05/03/201921,8100-0,37%21,920021,660021,84001216941
04/03/201921,8900-0,14%22,050021,820021,9600588329
01/03/201921,9200-1,04%22,290021,880022,19001558288
28/02/201922,15001,56%22,170021,800021,80001203236
27/02/201921,8100-0,91%22,380021,810022,09001663678
26/02/201922,0100-0,05%22,050021,890021,9000800759
25/02/201922,02000,09%22,060021,870022,0000771868
22/02/201922,00000,50%22,000021,760021,8800971790
21/02/201921,89000,09%22,140021,700021,91001141893
20/02/201921,87001,02%21,970021,630021,67001064083
19/02/201921,6500-0,23%21,740021,590021,6700776179
18/02/201921,70000,88%21,700021,450021,48001001737
15/02/201921,5100-1,33%21,800021,340021,80001417489
14/02/201921,80000,55%21,890021,670021,75001344303
13/02/201921,6800-1,00%21,960021,530021,87001167201
12/02/201921,90000,74%22,080021,740021,80001260831
11/02/201921,74000,18%21,820021,520021,6400954406
08/02/201921,7000-0,73%21,820021,530021,7500857879
07/02/201921,8600-0,36%21,990021,730021,8600755087
06/02/201921,9400-0,23%22,090021,840021,9400881356
05/02/201921,99000,92%21,990021,640021,75001341070
04/02/201921,79000,23%21,840021,560021,63001213452
01/02/201921,7400-0,37%21,880021,580021,8500867621
31/01/201921,82001,25%21,840021,570021,57001790931
30/01/201921,5500-0,32%21,660021,490021,5800770699
29/01/201921,62001,79%21,650021,270021,27001475842
28/01/201921,2400-0,42%21,370021,140021,2100793933
25/01/201921,3300-1,07%21,650021,270021,5900866330
24/01/201921,56000,75%21,580021,360021,36001400836
23/01/201921,40000,90%21,400021,120021,19001142943
22/01/201921,21000,62%21,290021,040021,04001319480
21/01/201921,0800-0,28%21,160020,970021,1500553032
18/01/201921,14001,00%21,190020,890020,99001281773
17/01/201920,93001,26%21,000020,640020,66001025076
16/01/201920,6700-0,86%20,840020,510020,79001442853
15/01/201920,85001,12%20,850020,580020,65001369837
14/01/201920,62000,59%20,640020,320020,3500967953
11/01/201920,5000-0,34%20,680020,340020,53001459025
10/01/201920,57002,34%20,570020,100020,10001440503
09/01/201920,1000-1,37%20,450020,020020,44001280316
08/01/201920,38000,54%20,430020,200020,21001417538
07/01/201920,27000,35%20,270020,070020,2200730981
04/01/201920,20000,35%20,350020,150020,2400992239
03/01/201920,13000,30%20,310019,935019,95501474085
02/01/201920,0700-0,30%20,110019,720019,93001394165
31/12/201820,13001,03%20,460019,945019,9500804379
28/12/201819,9250-2,42%19,975019,720019,94001091380
27/12/201820,4200-4,00%21,390020,190021,38002211618
24/12/201821,27000,90%21,280020,990021,0500374846
21/12/201821,08000,00%21,190020,750021,10002117572
20/12/201821,0800-0,24%21,220020,890020,93001551359
19/12/201821,13001,15%21,210020,850020,85001591044
18/12/201820,8900-1,04%21,140020,640021,07002468254
17/12/201821,11000,19%21,310020,960020,97001442005
14/12/201821,0700-0,24%21,280021,000021,1800947320
13/12/201821,12001,20%21,200020,750020,96001708724
12/12/201820,87001,36%21,000020,650020,67001711285
11/12/201820,59002,13%20,700020,160020,21001661397
10/12/201820,1600-0,20%20,350020,160020,20001254770
07/12/201820,20000,75%20,300020,090020,10001025503
06/12/201820,0500-0,45%20,200019,890020,06001623618
05/12/201820,14000,30%20,140019,850019,9200690967
04/12/201820,08001,08%20,080019,885019,9200858232
03/12/201819,86500,94%20,000019,760020,0000969123
30/11/201819,68000,18%19,760019,575019,66001634685
29/11/201819,6450-1,63%20,150019,645020,02001078767
28/11/201819,9700-0,45%20,190019,355020,06001809792
27/11/201820,06000,50%20,250019,875020,00001351117
26/11/201819,96001,32%19,960019,755019,78001190832
23/11/201819,7000-0,13%19,815019,610019,7050446784
22/11/201819,7250-0,05%19,930019,585019,6900864445
21/11/201819,7350-2,64%20,350019,520020,30001896826
20/11/201820,27000,25%20,360020,130020,22001487662
19/11/201820,22000,90%20,330020,090020,10001150028
16/11/201820,04000,20%20,130019,925020,05001128392
15/11/201820,0000-0,10%20,240019,975020,07001465875
14/11/201820,02000,23%20,080019,745019,91501245457
13/11/201819,97500,76%19,990019,785019,78501336307
12/11/201819,8250-0,13%19,885019,685019,8400865566
09/11/201819,85000,30%19,920019,605019,75501329876
08/11/201819,79001,02%19,865019,520019,52001773557
07/11/201819,59002,11%19,590019,180019,20001755359
06/11/201819,18502,68%19,185018,685018,85001850346
05/11/201818,68500,89%18,745018,520018,5200835005
02/11/201818,52000,24%18,645018,410018,6200864648
01/11/201818,4750-0,03%18,600018,370018,48001038169
31/10/201818,4800-0,48%18,750018,245018,67001353815
30/10/201818,57000,16%18,815018,495018,6100884148
29/10/201818,54000,43%18,645018,415018,4150822904
26/10/201818,46000,05%18,460018,255018,4000980454
25/10/201818,45000,11%18,475018,260018,35001288313
24/10/201818,43000,27%18,775018,355018,45001166390
23/10/201818,3800-0,08%18,640018,200018,26001028066
22/10/201818,39500,25%18,675018,375018,53001044451
19/10/201818,35000,77%18,460018,080018,20001267806
18/10/201818,21001,00%18,380017,980017,98001443689
17/10/201818,03000,53%18,050017,810017,97501397893
16/10/201817,93503,55%17,960017,390017,40001743948
15/10/201817,32000,41%17,400017,150017,25001342464
12/10/201817,2500-4,01%18,160017,225018,12002555977
11/10/201817,9700-4,49%18,725017,970018,57502507066
10/10/201818,8150-0,74%18,960018,795018,96001048067
09/10/201818,95501,36%18,955018,685018,75001264484
08/10/201818,7000-0,19%18,725018,595018,6300937911
05/10/201818,73501,19%18,745018,500018,52001334458
04/10/201818,5150-1,12%18,745018,410018,66001306514
03/10/201818,72500,27%18,870018,640018,6750857048
02/10/201818,67500,95%18,675018,415018,52501144816
01/10/201818,5000-0,59%18,790018,500018,69001203433
28/09/201818,6100-0,32%18,675018,435018,67501043875
27/09/201818,67000,65%18,680018,315018,49501192605
26/09/201818,55001,03%18,580018,330018,3800994841
25/09/201818,3600-0,27%18,520018,335018,40501205879
24/09/201818,4100-1,29%18,810018,365018,64001429713
21/09/201818,6500-1,30%18,990018,645018,72002522418
20/09/201818,89500,83%19,040018,695018,74001263476
19/09/201818,7400-0,45%18,915018,645018,85501250702
18/09/201818,8250-1,03%19,110018,670018,98501596661
17/09/201819,02001,20%19,085018,800018,8050964790
14/09/201818,79500,03%18,820018,740018,7700755312
13/09/201818,7900-0,32%19,010018,750018,8500883590
12/09/201818,8500-1,67%19,140018,835019,09501349339
11/09/201819,1700-0,57%19,300019,000019,2850973461
10/09/201819,28000,36%19,390019,165019,2000833344
07/09/201819,2100-1,08%19,435019,080019,3800801523
06/09/201819,42000,23%19,545019,330019,41501804226
05/09/201819,37500,28%19,480019,255019,30501048701
04/09/201819,32000,65%19,325019,145019,2600847477
03/09/201819,1950-0,49%19,355019,175019,2550819943
31/08/201819,2900-0,67%19,390019,190019,32001306484
30/08/201819,4200-0,99%19,650019,300019,58501009887
29/08/201819,61500,13%19,690019,520019,6350552805
28/08/201819,5900-0,13%19,730019,550019,6350573906
27/08/201819,61500,13%19,660019,535019,6600438205
24/08/201819,59000,08%19,640019,505019,5300517363
23/08/201819,5750-0,13%19,690019,515019,6000502361
22/08/201819,60000,28%19,715019,500019,5400726967
21/08/201819,54500,10%19,685019,495019,5200697477
20/08/201819,5250-0,51%19,755019,465019,6600692230
17/08/201819,62500,38%19,675019,475019,5600652312
16/08/201819,5500-0,13%19,640019,470019,5800719267
15/08/201819,5750-0,86%19,755019,455019,7500618621
14/08/201819,74500,00%19,850019,710019,8200763701
13/08/201819,74500,56%19,755019,515019,6300512791
10/08/201819,6350-0,43%19,780019,590019,6000729259
09/08/201819,7200-0,13%19,770019,605019,6900674498
08/08/201819,7450-0,23%19,785019,565019,7500962413
07/08/201819,79000,13%19,885019,735019,7350645103
06/08/201819,76500,56%19,830019,645019,6950665471
03/08/201819,65500,08%19,695019,510019,6250759643
02/08/201819,6400-0,20%19,750019,560019,63001443428
01/08/201819,6800-0,51%19,885019,625019,7450890474
31/07/201819,78000,23%19,835019,700019,75001059081
30/07/201819,7350-0,45%19,965019,610019,78001025932
27/07/201819,82501,23%19,830019,565019,60001073787
26/07/201819,58500,38%19,685019,455019,5650826215
25/07/201819,51000,72%19,620019,305019,38001204520
24/07/201819,3700-1,05%19,750019,260019,71001974421
23/07/201819,5750-0,58%19,755019,500019,61501193969
20/07/201819,69000,15%19,725019,460019,56501118472
19/07/201819,6600-1,06%19,840019,585019,84001128974
18/07/201819,8700-0,43%19,990019,780019,9800841807
17/07/201819,95501,22%19,960019,665019,7000994144
16/07/201819,7150-0,25%19,860019,715019,7450878255
13/07/201819,7650-1,67%20,160019,725020,12001305789
12/07/201820,10000,78%20,100019,930020,00001237944
11/07/201819,9450-0,37%20,120019,870019,89001434027
10/07/201820,02000,25%20,120019,810019,93501808945
09/07/201819,97000,10%20,090019,825019,95001581541
06/07/201819,95000,71%20,050019,745019,83001821794
05/07/201819,81000,74%19,810019,555019,69001619987
04/07/201819,66501,65%19,740019,315019,31501678889
03/07/201819,34501,42%19,430019,045019,10001432362
02/07/201819,07500,95%19,115018,745018,77001177595
29/06/201818,89500,05%19,140018,770018,93001463876
28/06/201818,8850-4,38%19,230018,795019,09001773909
27/06/201819,75001,41%19,825019,475019,51501952395
26/06/201819,47500,88%19,690019,340019,45001231716
25/06/201819,3050-0,62%19,450019,305019,42501019599
22/06/201819,42501,01%19,425019,235019,4000878781
21/06/201819,2300-1,89%19,690019,220019,65001177421
20/06/201819,60001,06%19,760019,505019,52501176032
19/06/201819,39500,67%19,490019,055019,1500989196
18/06/201819,2650-1,13%19,540019,135019,54001026400
15/06/201819,4850-0,10%19,665019,350019,55002581012
14/06/201819,50502,01%19,570019,000019,07001493325
13/06/201819,1200-0,86%19,315018,990019,31501525720
12/06/201819,28500,97%19,385019,075019,19501319183
11/06/201819,10000,45%19,215018,930019,17501238714
08/06/201819,0150-1,37%19,300019,000019,29501065896
07/06/201819,28001,47%19,285019,020019,11501141806
06/06/201819,00000,13%19,210018,920019,06501379498
05/06/201818,9750-1,48%19,255018,975019,20501509537
04/06/201819,26001,34%19,495019,100019,13001317587
01/06/201819,00500,85%19,155018,845018,86501908090
31/05/201818,8450-1,10%19,150018,660019,12002342392
30/05/201819,05500,42%19,160018,900018,97001891374
29/05/201818,9750-1,09%19,245018,605019,13002062487
28/05/201819,1850-0,88%19,550019,160019,34001255364
25/05/201819,3550-2,79%20,010019,105019,96002862778
24/05/201819,9100-0,20%20,040019,875019,97501881456
23/05/201819,9500-0,35%20,030019,880020,02003212952
22/05/201820,02000,40%20,050019,835019,9300847096
21/05/201819,9400-0,15%20,180019,910020,00001008822
18/05/201819,97000,25%20,000019,760019,95001561202
17/05/201819,92001,37%19,920019,650019,67501382632
16/05/201819,6500-0,41%19,980019,525019,95002176981
15/05/201819,73000,61%19,755019,565019,60501115313
14/05/201819,61000,77%19,675019,525019,55001597355
11/05/201819,46000,00%19,550019,385019,4800843206
10/05/201819,4600-0,05%19,580019,355019,5600993175
09/05/201819,4700-0,92%19,760019,450019,70001343058
08/05/201819,6500-0,10%19,950019,230019,77002214136
07/05/201819,6700-0,05%19,740019,585019,6800651697
04/05/201819,68000,72%19,680019,445019,60001155938
03/05/201819,5400-0,43%19,745019,505019,60001179260
02/05/201819,62501,32%19,625019,290019,30001829948
30/04/201819,37000,31%19,470019,250019,37501194103
27/04/201819,31000,18%19,385019,185019,3000792539
26/04/201819,27501,29%19,285019,050019,07001295265
25/04/201819,03000,63%19,080018,855018,85501013184
24/04/201818,91000,16%19,110018,770018,91001262010
23/04/201818,88000,37%18,900018,665018,8350797572
20/04/201818,81001,10%18,925018,680018,90001374356
19/04/201818,6050-0,40%18,715018,540018,69501074220
18/04/201818,68000,62%18,750018,510018,59001410230
17/04/201818,56501,31%18,585018,300018,4150923377
16/04/201818,3250-0,89%18,535018,230018,50001038416
13/04/201818,49002,52%18,540017,945018,01502327346
12/04/201818,03500,75%18,035017,620017,82501834135
11/04/201817,9000-0,72%18,040017,880018,0400991827
10/04/201818,03000,17%18,175017,855018,10501222690
09/04/201818,00000,06%18,150017,975018,1000695774
06/04/201817,9900-0,19%18,095017,885018,0400771896
05/04/201818,02500,56%18,100017,920018,10001216501
04/04/201817,92500,39%17,985017,740017,90001306141
03/04/201817,8550-0,17%18,020017,735017,80501064427
29/03/201817,8850-0,94%18,145017,830018,12001192930
28/03/201818,05502,61%18,055017,415017,53501391746
27/03/201817,59502,18%17,595017,290017,4150929689
26/03/201817,22000,61%17,320017,130017,2150688955
23/03/201817,1150-0,47%17,245017,025017,10001144342
22/03/201817,1950-0,55%17,390017,100017,23001279939
21/03/201817,2900-0,09%17,455017,260017,3450727269
20/03/201817,3050-0,49%17,405017,230017,3200966754
19/03/201817,3900-1,02%17,550017,325017,55001088328
16/03/201817,57000,06%17,735017,500017,50001480613
15/03/201817,5600-0,59%17,720017,450017,69501259246
14/03/201817,66501,23%17,750017,435017,53001737668
13/03/201817,4500-0,31%17,685017,420017,55001149343
12/03/201817,50500,43%17,650017,485017,54001380774
09/03/201817,43000,52%17,545017,335017,36001128558
08/03/201817,3400-0,20%17,465016,545017,15002482486
07/03/201817,37500,06%17,445017,235017,27501382353
06/03/201817,3650-1,19%17,700017,225017,68501341311
05/03/201817,57501,91%17,625017,150017,21501183096
02/03/201817,2450-0,95%17,445017,160017,28001477888
01/03/201817,41000,64%17,415017,130017,27501909704
28/02/201817,3000-1,87%17,780017,260017,55002730780
27/02/201817,6300-0,25%17,745017,490017,74501231702
26/02/201817,67500,43%17,700017,440017,6800942759
23/02/201817,60002,27%17,600017,105017,23001215226
22/02/201817,21001,15%17,255016,830016,9500771645
21/02/201817,0150-1,59%17,310016,985017,31001139568
20/02/201817,29001,53%17,310017,020017,03501082293
19/02/201817,0300-0,47%17,155016,925017,15001013235
16/02/201817,11000,38%17,185017,020017,15001155282
15/02/201817,04500,68%17,075016,700017,02501528371
14/02/201816,93000,50%17,125016,860016,90001658000
13/02/201816,84500,00%17,155016,825017,15501625325
PcBolsa con Tiempo Real sin Publicidad
Premium desde 6 euros al mes
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad