Creditos
Bus.Valor
Conectar
Bus.User
ACS
49,5400
-5,45%
(-2,8599)
5:35:26
Vol:
644.530
Eur:
31.930.016
Ayer:
52,4000
Max:
51,7500
-1,24%
Min:
48,4600
-7,51%
Open:
51,5500
-1,62%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
49,5399
230.143 (232)
11.401.284 €
-5,45%
17:36:00
49,5269
531 (6)
26.298 €
-5,48%
17:34:00
49,5094
342 (6)
16.932 €
-5,51%
17:33:00
49,4987
975 (6)
48.261 €
-5,53%
17:32:00
49,5522
928 (12)
45.984 €
-5,43%
17:31:00
49,4545
895 (5)
44.261 €
-5,62%
17:30:00
49,5266
216 (2)
10.697 €
-5,48%
17:29:00
49,5780
408 (4)
20.227 €
-5,38%
17:28:00
49,6385
542 (7)
26.904 €
-5,26%
17:27:00
49,6722
85 (2)
4.222 €
-5,20%
17:26:00
49,6612
543 (6)
26.966 €
-5,22%
17:25:00
49,5567
1.117 (15)
55.354 €
-5,42%
17:24:00
49,5730
689 (7)
34.155 €
-5,39%
17:23:00
49,6685
975 (9)
48.426 €
-5,21%
17:22:00
49,6426
848 (13)
42.096 €
-5,26%
17:21:00
49,6523
1.299 (14)
64.498 €
-5,24%
17:20:00
49,6676
2.294 (22)
113.937 €
-5,21%
17:19:00
49,6652
570 (9)
28.309 €
-5,21%
17:18:00
49,6184
393 (3)
19.500 €
-5,30%
17:17:00
49,5121
4.707 (27)
233.053 €
-5,51%
17:16:00
49,4560
1.119 (9)
55.341 €
-5,61%
17:15:00
49,4166
995 (11)
49.169 €
-5,69%
17:14:00
49,3270
1.417 (11)
69.896 €
-5,86%
17:13:00
49,3593
343 (5)
16.930 €
-5,80%
17:12:00
49,3803
553 (7)
27.307 €
-5,76%
17:11:00
49,3782
868 (9)
42.860 €
-5,76%
17:10:00
49,4105
1.451 (7)
71.694 €
-5,70%
17:09:00
49,4507
1.819 (14)
89.950 €
-5,62%
17:08:00
49,5073
1.654 (24)
81.885 €
-5,52%
17:07:00
49,5114
1.036 (13)
51.293 €
-5,51%
17:06:00
49,4148
388 (8)
19.172 €
-5,69%
17:05:00
49,4250
2.887 (26)
142.690 €
-5,67%
17:04:00
49,3567
2.592 (26)
127.932 €
-5,80%
17:03:00
49,1615
4.530 (39)
222.701 €
-6,18%
17:02:00
48,9271
1.125 (16)
55.043 €
-6,62%
17:01:00
48,8672
411 (11)
20.084 €
-6,74%
17:00:00
48,8800
48 (1)
2.346 €
-6,71%
16:59:00
48,8965
614 (9)
30.022 €
-6,68%
16:58:00
48,8222
520 (10)
25.387 €
-6,82%
16:57:00
48,7155
563 (8)
27.426 €
-7,03%
16:56:00
48,7784
1.535 (15)
74.874 €
-6,91%
16:55:00
48,7996
1.529 (17)
74.614 €
-6,87%
16:54:00
48,7551
166 (3)
8.093 €
-6,95%
16:53:00
48,6988
490 (6)
23.862 €
-7,06%
16:52:00
48,5770
362 (4)
17.584 €
-7,29%
16:51:00
48,5769
612 (9)
29.729 €
-7,29%
16:50:00
48,5813
569 (6)
27.642 €
-7,28%
16:49:00
48,5733
776 (9)
37.692 €
-7,30%
16:48:00
48,5652
460 (6)
22.340 €
-7,31%
16:47:00
48,5895
9.429 (40)
458.151 €
-7,27%
16:46:00
48,6767
999 (13)
48.628 €
-7,10%
16:45:00
48,7115
106 (4)
5.163 €
-7,03%
16:44:00
48,7311
520 (10)
25.340 €
-7,00%
16:43:00
48,7705
525 (15)
25.604 €
-6,92%
16:42:00
48,7200
116 (2)
5.651 €
-7,02%
16:41:00
48,7191
760 (12)
37.026 €
-7,02%
16:40:00
48,7399
347 (5)
16.912 €
-6,98%
16:39:00
48,7573
277 (7)
13.505 €
-6,95%
16:38:00
48,7294
482 (9)
23.487 €
-7,00%
16:37:00
48,7441
478 (11)
23.299 €
-6,97%
16:36:00
48,7713
283 (8)
13.802 €
-6,92%
16:35:00
48,8446
412 (7)
20.124 €
-6,78%
16:34:00
48,9410
884 (9)
43.263 €
-6,60%
16:33:00
49,0329
1.263 (16)
61.928 €
-6,42%
16:32:00
49,2178
1.056 (10)
51.974 €
-6,07%
16:31:00
49,1739
784 (8)
38.552 €
-6,15%
16:30:00
49,1400
32 (1)
1.572 €
-6,22%
16:29:00
49,1658
251 (6)
12.340 €
-6,17%
16:28:00
49,1940
199 (4)
9.789 €
-6,11%
16:27:00
49,2293
636 (11)
31.309 €
-6,05%
16:26:00
49,1822
208 (5)
10.229 €
-6,14%
16:25:00
49,1647
165 (4)
8.112 €
-6,17%
16:24:00
49,2200
188 (3)
9.253 €
-6,06%
16:23:00
49,2400
22 (2)
1.083 €
-6,03%
16:22:00
49,2385
469 (7)
23.092 €
-6,03%
16:21:00
49,2166
395 (10)
19.440 €
-6,07%
16:20:00
49,2411
369 (9)
18.169 €
-6,02%
16:19:00
49,1666
193 (5)
9.489 €
-6,17%
16:18:00
49,1415
1.056 (8)
51.893 €
-6,21%
16:17:00
49,1226
551 (12)
27.066 €
-6,25%
16:16:00
49,1096
303 (7)
14.880 €
-6,27%
16:15:00
49,0990
484 (16)
23.763 €
-6,29%
16:13:00
49,1761
518 (14)
25.473 €
-6,15%
16:12:00
49,2000
88 (5)
4.329 €
-6,10%
16:11:00
49,2000
72 (4)
3.542 €
-6,10%
16:10:00
49,3016
1.194 (18)
58.866 €
-5,91%
16:09:00
49,3200
91 (4)
4.488 €
-5,87%
16:08:00
49,3180
1.028 (24)
50.698 €
-5,88%
16:07:00
49,3093
1.214 (15)
59.861 €
-5,89%
16:06:00
49,4357
349 (8)
17.253 €
-5,65%
16:05:00
49,4582
126 (5)
6.231 €
-5,61%
16:04:00
49,4799
943 (8)
46.659 €
-5,57%
16:03:00
49,4548
497 (7)
24.579 €
-5,62%
16:02:00
49,5335
327 (12)
16.197 €
-5,47%
16:01:00
49,5504
94 (2)
4.657 €
-5,43%
16:00:00
49,5900
104 (2)
5.157 €
-5,36%
15:59:00
49,5641
728 (11)
36.082 €
-5,41%
15:58:00
49,4799
187 (4)
9.252 €
-5,57%
15:57:00
49,4400
170 (1)
8.404 €
-5,64%
15:56:00
49,4541
216 (6)
10.682 €
-5,62%
15:55:00
49,4828
508 (15)
25.137 €
-5,56%
15:54:00
49,5351
164 (3)
8.123 €
-5,46%
15:53:00
49,4600
160 (7)
7.913 €
-5,61%
15:52:00
49,4852
303 (9)
14.994 €
-5,56%
15:51:00
49,5000
17 (1)
841 €
-5,53%
15:50:00
49,5936
654 (4)
32.434 €
-5,35%
15:49:00
49,5658
744 (11)
36.876 €
-5,40%
15:48:00
49,5977
171 (5)
8.481 €
-5,34%
15:47:00
49,5110
227 (3)
11.239 €
-5,51%
15:46:00
49,4730
260 (5)
12.862 €
-5,58%
15:45:00
49,4765
111 (4)
5.491 €
-5,57%
15:44:00
49,4889
772 (13)
38.205 €
-5,55%
15:43:00
49,4770
341 (7)
16.871 €
-5,57%
15:42:00
49,4938
339 (8)
16.778 €
-5,54%
15:41:00
49,5000
43 (1)
2.128 €
-5,53%
15:40:00
49,5000
45 (1)
2.227 €
-5,53%
15:39:00
49,4559
272 (6)
13.452 €
-5,61%
15:38:00
49,4800
39 (1)
1.929 €
-5,57%
15:37:00
49,3800
136 (3)
6.715 €
-5,76%
15:36:00
49,4113
1.120 (16)
55.340 €
-5,70%
15:35:00
49,3570
734 (13)
36.228 €
-5,80%
15:34:00
49,3604
446 (8)
22.014 €
-5,80%
15:33:00
49,3662
258 (3)
12.736 €
-5,78%
15:32:00
49,4157
531 (7)
26.239 €
-5,69%
15:31:00
49,4118
358 (9)
17.689 €
-5,70%
15:30:00
49,3128
564 (9)
27.812 €
-5,89%
15:29:00
49,2824
267 (4)
13.158 €
-5,94%
15:28:00
49,2862
455 (14)
22.425 €
-5,94%
15:27:00
49,4281
193 (5)
9.539 €
-5,67%
15:26:00
49,4595
384 (5)
18.992 €
-5,61%
15:25:00
49,5000
3 (1)
148 €
-5,53%
15:24:00
49,4400
84 (2)
4.152 €
-5,64%
15:23:00
49,4220
251 (6)
12.404 €
-5,68%
15:22:00
49,3943
381 (9)
18.819 €
-5,73%
15:21:00
49,4503
213 (9)
10.532 €
-5,62%
15:20:00
49,4789
192 (7)
9.499 €
-5,57%
15:19:00
49,4912
1.173 (23)
58.053 €
-5,55%
15:18:00
49,5440
186 (10)
9.215 €
-5,45%
15:17:00
49,5223
276 (5)
13.668 €
-5,49%
15:16:00
49,5594
368 (9)
18.237 €
-5,42%
15:15:00
49,6000
134 (3)
6.646 €
-5,34%
15:14:00
49,6035
823 (7)
40.823 €
-5,33%
15:13:00
49,8205
392 (12)
19.529 €
-4,92%
15:11:00
49,8887
150 (5)
7.483 €
-4,79%
15:10:00
49,8922
85 (7)
4.240 €
-4,78%
15:09:00
49,9016
454 (7)
22.655 €
-4,76%
15:08:00
49,9199
96 (2)
4.792 €
-4,73%
15:07:00
50,0054
992 (12)
49.605 €
-4,56%
15:05:00
49,9913
4.291 (18)
214.512 €
-4,59%
15:04:00
49,9000
61 (1)
3.043 €
-4,77%
15:03:00
49,8800
53 (1)
2.643 €
-4,80%
15:02:00
49,7868
249 (8)
12.396 €
-4,98%
15:01:00
49,6336
849 (6)
42.138 €
-5,27%
15:00:00
49,4761
156 (5)
7.718 €
-5,57%
14:59:00
49,4718
98 (6)
4.848 €
-5,58%
14:58:00
49,4800
690 (6)
34.141 €
-5,57%
14:57:00
49,4933
335 (8)
16.580 €
-5,54%
14:56:00
49,4937
279 (7)
13.808 €
-5,54%
14:55:00
49,5680
362 (6)
17.943 €
-5,40%
14:54:00
49,5832
86 (2)
4.264 €
-5,37%
14:53:00
49,5799
54 (1)
2.677 €
-5,38%
14:52:00
49,5400
401 (7)
19.865 €
-5,45%
14:51:00
49,5265
1.235 (10)
61.165 €
-5,48%
14:50:00
49,6201
528 (12)
26.199 €
-5,30%
14:49:00
49,5856
440 (12)
21.817 €
-5,37%
14:48:00
49,5577
2.593 (25)
128.503 €
-5,42%
14:46:00
49,4332
1.186 (19)
58.627 €
-5,66%
14:45:00
49,4907
985 (5)
48.748 €
-5,55%
14:44:00
49,4367
232 (5)
11.469 €
-5,65%
14:43:00
49,4000
51 (1)
2.519 €
-5,72%
14:41:00
49,3727
371 (12)
18.317 €
-5,77%
14:40:00
49,4289
148 (5)
7.315 €
-5,67%
14:39:00
49,4111
377 (8)
18.628 €
-5,70%
14:38:00
49,5060
396 (11)
19.604 €
-5,52%
14:37:00
49,5901
558 (4)
27.671 €
-5,36%
14:36:00
49,6598
363 (8)
18.026 €
-5,22%
14:35:00
49,6253
332 (5)
16.475 €
-5,29%
14:34:00
49,4999
411 (9)
20.344 €
-5,53%
14:33:00
49,4200
17 (1)
840 €
-5,68%
14:32:00
49,4077
591 (9)
29.199 €
-5,71%
14:31:00
49,4396
320 (6)
15.820 €
-5,64%
14:29:00
49,4065
1.298 (13)
64.129 €
-5,71%
14:28:00
49,4142
755 (6)
37.307 €
-5,69%
14:27:00
49,3785
560 (11)
27.652 €
-5,76%
14:26:00
49,2946
200 (9)
9.858 €
-5,92%
14:25:00
49,2770
122 (5)
6.011 €
-5,95%
14:24:00
49,2933
342 (6)
16.858 €
-5,92%
14:23:00
49,2139
218 (6)
10.728 €
-6,08%
14:22:00
49,2765
420 (11)
20.696 €
-5,96%
14:21:00
49,3101
243 (4)
11.982 €
-5,89%
14:20:00
49,3522
173 (4)
8.537 €
-5,81%
14:19:00
49,3600
1.585 (3)
78.235 €
-5,80%
14:18:00
49,3000
89 (2)
4.387 €
-5,91%
14:17:00
49,2841
288 (6)
14.193 €
-5,94%
14:16:00
49,2943
1.169 (14)
57.625 €
-5,92%
14:15:00
49,2400
10 (1)
492 €
-6,03%
14:14:00
49,2000
195 (2)
9.594 €
-6,10%
14:13:00
49,1800
3 (1)
147 €
-6,14%
14:12:00
49,1947
226 (4)
11.118 €
-6,11%
14:11:00
49,2000
42 (2)
2.066 €
-6,10%
14:10:00
49,1850
410 (7)
20.165 €
-6,13%
14:09:00
49,2130
498 (8)
24.508 €
-6,08%
14:08:00
49,2356
267 (6)
13.145 €
-6,03%
14:07:00
49,1977
358 (7)
17.612 €
-6,11%
14:06:00
49,1400
46 (1)
2.260 €
-6,22%
14:05:00
49,1827
535 (6)
26.312 €
-6,13%
14:04:00
49,1472
290 (5)
14.252 €
-6,20%
14:03:00
49,1724
237 (8)
11.653 €
-6,15%
14:02:00
49,1278
205 (3)
10.071 €
-6,24%
14:01:00
49,1495
309 (5)
15.187 €
-6,20%
14:00:00
49,2270
127 (3)
6.251 €
-6,05%
13:59:00
49,1902
1.243 (11)
61.143 €
-6,12%
13:57:00
49,1400
40 (1)
1.965 €
-6,22%
13:56:00
48,9800
76 (2)
3.722 €
-6,52%
13:54:00
49,0000
250 (4)
12.250 €
-6,48%
13:53:00
49,0566
308 (6)
15.109 €
-6,38%
13:52:00
49,1000
129 (1)
6.333 €
-6,29%
13:51:00
49,0452
122 (2)
5.983 €
-6,40%
13:50:00
48,9800
38 (1)
1.861 €
-6,52%
13:49:00
48,9406
180 (4)
8.809 €
-6,60%
13:48:00
48,9106
651 (11)
31.840 €
-6,65%
13:46:00
48,8200
2 (1)
97 €
-6,83%
13:45:00
48,8484
132 (4)
6.448 €
-6,77%
13:44:00
48,9348
1.298 (17)
63.517 €
-6,61%
13:43:00
48,9086
171 (5)
8.363 €
-6,66%
13:41:00
48,9790
377 (8)
18.465 €
-6,52%
13:40:00
49,0000
538 (4)
26.362 €
-6,48%
13:39:00
48,9053
1.700 (11)
83.139 €
-6,66%
13:38:00
48,7578
695 (10)
33.886 €
-6,95%
13:37:00
48,6828
766 (12)
37.291 €
-7,09%
13:36:00
48,6763
3.993 (14)
194.364 €
-7,10%
13:35:00
48,4821
6.360 (85)
308.346 €
-7,47%
13:34:00
48,5414
418 (9)
20.290 €
-7,36%
13:28:00
48,6654
401 (8)
19.514 €
-7,12%
13:27:00
48,6161
698 (7)
33.934 €
-7,22%
13:26:00
48,7239
508 (11)
24.751 €
-7,01%
13:25:00
48,7484
1.711 (16)
83.408 €
-6,96%
13:24:00
48,7928
81 (3)
3.952 €
-6,88%
13:23:00
48,7897
594 (10)
28.981 €
-6,88%
13:22:00
48,8622
218 (4)
10.651 €
-6,75%
13:21:00
49,0224
991 (10)
48.581 €
-6,44%
13:20:00
48,9082
1.114 (14)
54.483 €
-6,66%
13:19:00
48,9707
192 (3)
9.402 €
-6,54%
13:18:00
48,9200
31 (1)
1.516 €
-6,64%
13:17:00
48,9460
949 (17)
46.449 €
-6,59%
13:16:00
48,8578
1.501 (16)
73.335 €
-6,75%
13:15:00
48,8431
838 (8)
40.930 €
-6,78%
13:14:00
48,9082
692 (14)
33.844 €
-6,66%
13:13:00
48,9219
125 (4)
6.115 €
-6,63%
13:12:00
48,9654
106 (3)
5.190 €
-6,55%
13:11:00
49,0058
905 (19)
44.350 €
-6,47%
13:10:00
49,0960
995 (16)
48.850 €
-6,30%
13:09:00
49,0615
455 (6)
22.323 €
-6,37%
13:08:00
49,1000
291 (2)
14.288 €
-6,29%
13:07:00
49,1400
57 (1)
2.800 €
-6,22%
13:06:00
49,2172
575 (11)
28.299 €
-6,07%
13:05:00
49,1794
115 (4)
5.655 €
-6,14%
13:04:00
49,1603
2.048 (23)
100.680 €
-6,18%
13:03:00
49,1308
628 (9)
30.854 €
-6,23%
13:02:00
49,0085
916 (17)
44.891 €
-6,47%
13:01:00
49,0000
189 (4)
9.261 €
-6,48%
13:00:00
48,8699
161 (4)
7.868 €
-6,73%
12:59:00
48,8594
928 (14)
45.341 €
-6,75%
12:58:00
48,8801
3.333 (38)
162.917 €
-6,71%
12:57:00
48,9049
4.991 (33)
244.084 €
-6,66%
12:56:00
48,9056
311 (6)
15.209 €
-6,66%
12:55:00
48,8941
1.265 (11)
61.851 €
-6,69%
12:54:00
48,8622
408 (7)
19.935 €
-6,75%
12:53:00
48,8756
222 (3)
10.850 €
-6,72%
12:52:00
48,9000
98 (5)
4.792 €
-6,67%
12:51:00
48,8754
904 (15)
44.183 €
-6,72%
12:50:00
48,9679
75 (4)
3.672 €
-6,54%
12:49:00
49,0046
209 (9)
10.241 €
-6,47%
12:48:00
48,9550
939 (13)
45.968 €
-6,57%
12:47:00
49,0248
3.819 (37)
187.225 €
-6,44%
12:46:00
49,0290
450 (7)
22.063 €
-6,43%
12:45:00
49,0966
120 (2)
5.891 €
-6,30%
12:44:00
49,2100
104 (3)
5.117 €
-6,08%
12:43:00
49,1737
2.900 (24)
142.603 €
-6,15%
12:42:00
49,2065
267 (9)
13.138 €
-6,09%
12:41:00
49,2095
378 (6)
18.601 €
-6,08%
12:40:00
49,1344
445 (8)
21.864 €
-6,23%
12:39:00
48,9440
532 (8)
26.038 €
-6,59%
12:38:00
48,9860
171 (5)
8.376 €
-6,51%
12:37:00
48,9810
603 (11)
29.535 €
-6,52%
12:36:00
49,0505
85 (3)
4.169 €
-6,39%
12:35:00
48,9999
4.001 (30)
196.048 €
-6,48%
12:34:00
49,0800
44 (1)
2.159 €
-6,33%
12:33:00
49,1800
45 (1)
2.213 €
-6,14%
12:32:00
49,0605
2.748 (19)
134.818 €
-6,37%
12:31:00
49,0103
563 (8)
27.592 €
-6,46%
12:30:00
49,0341
171 (3)
8.384 €
-6,42%
12:29:00
49,0341
2.338 (11)
114.641 €
-6,42%
12:28:00
48,9268
861 (8)
42.125 €
-6,62%
12:27:00
48,8616
2.320 (7)
113.359 €
-6,75%
12:26:00
49,0337
1.042 (17)
51.093 €
-6,42%
12:25:00
49,0577
1.275 (13)
62.548 €
-6,37%
12:24:00
48,9620
872 (9)
42.694 €
-6,56%
12:23:00
49,0111
6.215 (49)
304.604 €
-6,46%
12:22:00
49,0507
2.432 (20)
119.291 €
-6,39%
12:21:00
49,1416
2.198 (22)
108.013 €
-6,21%
12:20:00
49,3901
308 (5)
15.212 €
-5,74%
12:19:00
49,3924
1.136 (11)
56.109 €
-5,73%
12:18:00
49,4941
586 (7)
29.003 €
-5,54%
12:17:00
49,4898
4.767 (36)
235.918 €
-5,55%
12:16:00
49,4960
4.669 (27)
231.096 €
-5,54%
12:15:00
49,5480
229 (3)
11.346 €
-5,44%
12:14:00
49,5427
5.206 (18)
257.919 €
-5,45%
12:13:00
49,5726
385 (5)
19.085 €
-5,39%
12:12:00
49,5267
509 (10)
25.209 €
-5,48%
12:11:00
49,5778
1.378 (16)
68.318 €
-5,38%
12:10:00
49,6148
20.844 (50)
1.034.172 €
-5,31%
12:09:00
49,7506
1.765 (14)
87.809 €
-5,05%
12:08:00
49,7828
1.022 (10)
50.878 €
-4,99%
12:07:00
49,9054
2.579 (25)
128.706 €
-4,76%
12:06:00
49,9767
1.051 (11)
52.525 €
-4,62%
12:05:00
50,0500
126 (1)
6.306 €
-4,48%
12:03:00
50,1335
349 (3)
17.496 €
-4,32%
12:02:00
50,1516
1.586 (16)
79.540 €
-4,29%
12:01:00
50,1500
215 (3)
10.782 €
-4,29%
12:00:00
50,1056
71 (6)
3.557 €
-4,37%
11:59:00
50,0578
115 (7)
5.756 €
-4,46%
11:58:00
50,0100
370 (6)
18.503 €
-4,56%
11:57:00
50,0749
16 (4)
801 €
-4,43%
11:56:00
50,0937
254 (7)
12.723 €
-4,40%
11:55:00
50,1076
105 (7)
5.261 €
-4,37%
11:54:00
50,1051
78 (4)
3.908 €
-4,37%
11:53:00
50,1400
20 (6)
1.002 €
-4,31%
11:52:00
50,0785
333 (7)
16.676 €
-4,43%
11:51:00
50,2125
16 (4)
803 €
-4,17%
11:50:00
50,2000
788 (2)
39.557 €
-4,19%
11:49:00
50,2000
36 (1)
1.807 €
-4,19%
11:48:00
50,1500
2.057 (6)
103.158 €
-4,29%
11:47:00
50,1500
191 (8)
9.578 €
-4,29%
11:46:00
50,1500
15 (2)
752 €
-4,29%
11:45:00
50,1000
138 (5)
6.913 €
-4,38%
11:44:00
50,1172
905 (10)
45.356 €
-4,35%
11:42:00
50,1632
155 (4)
7.775 €
-4,26%
11:41:00
50,1999
837 (7)
42.017 €
-4,19%
11:40:00
50,1500
44 (2)
2.206 €
-4,29%
11:39:00
50,1534
147 (4)
7.372 €
-4,28%
11:38:00
50,2000
226 (2)
11.345 €
-4,19%
11:37:00
50,2000
720 (2)
36.144 €
-4,19%
11:36:00
50,1500
32 (1)
1.604 €
-4,29%
11:35:00
50,2000
528 (4)
26.505 €
-4,19%
11:34:00
50,0999
766 (11)
38.376 €
-4,38%
11:32:00
50,0667
502 (8)
25.133 €
-4,45%
11:31:00
50,1000
307 (5)
15.380 €
-4,38%
11:30:00
50,0135
5.544 (62)
277.275 €
-4,55%
11:28:00
50,1286
537 (5)
26.919 €
-4,33%
11:27:00
50,2185
191 (3)
9.591 €
-4,16%
11:26:00
50,1683
750 (9)
37.626 €
-4,25%
11:25:00
50,2000
55 (1)
2.761 €
-4,19%
11:24:00
50,2472
658 (5)
33.062 €
-4,10%
11:23:00
50,2000
485 (6)
24.347 €
-4,19%
11:22:00
50,1500
145 (2)
7.271 €
-4,29%
11:21:00
50,1500
55 (1)
2.758 €
-4,29%
11:20:00
50,1810
1.545 (14)
77.529 €
-4,23%
11:19:00
50,1607
495 (7)
24.829 €
-4,27%
11:18:00
50,1500
26 (2)
1.303 €
-4,29%
11:17:00
50,1834
742 (8)
37.236 €
-4,22%
11:16:00
50,0500
23 (1)
1.151 €
-4,48%
11:15:00
50,1000
680 (4)
34.068 €
-4,38%
11:14:00
50,1000
322 (3)
16.132 €
-4,38%
11:13:00
50,1242
95 (2)
4.761 €
-4,34%
11:11:00
50,2349
169 (3)
8.489 €
-4,13%
11:10:00
50,2075
2.281 (18)
114.523 €
-4,18%
11:09:00
50,2298
2.528 (23)
126.981 €
-4,14%
11:08:00
50,1999
154 (3)
7.730 €
-4,19%
11:07:00
50,1213
1.194 (9)
59.844 €
-4,34%
11:06:00
50,1843
633 (9)
31.766 €
-4,22%
11:05:00
50,1509
1.600 (7)
80.241 €
-4,29%
11:04:00
50,2500
15 (1)
753 €
-4,10%
11:03:00
50,2255
184 (2)
9.241 €
-4,14%
11:02:00
50,3500
64 (2)
3.222 €
-3,91%
11:01:00
50,2817
230 (3)
11.564 €
-4,04%
11:00:00
50,3072
1.284 (11)
64.594 €
-3,99%
10:59:00
50,1803
1.259 (19)
63.177 €
-4,23%
10:58:00
50,1514
1.547 (14)
77.584 €
-4,29%
10:57:00
50,3000
235 (2)
11.820 €
-4,00%
10:56:00
50,3716
634 (8)
31.935 €
-3,87%
10:55:00
50,4015
883 (10)
44.504 €
-3,81%
10:54:00
50,4500
65 (1)
3.279 €
-3,72%
10:52:00
50,4489
959 (10)
48.380 €
-3,72%
10:51:00
50,6232
1.420 (19)
71.885 €
-3,39%
10:50:00
50,6500
210 (4)
10.636 €
-3,33%
10:48:00
50,6000
49 (1)
2.479 €
-3,43%
10:47:00
50,5938
828 (7)
41.891 €
-3,44%
10:46:00
50,5406
1.188 (15)
60.042 €
-3,54%
10:45:00
50,5000
66 (2)
3.333 €
-3,62%
10:44:00
50,4500
602 (3)
30.370 €
-3,72%
10:42:00
50,5500
744 (5)
37.609 €
-3,53%
10:41:00
50,4889
838 (11)
42.309 €
-3,64%
10:40:00
50,5500
50 (1)
2.527 €
-3,53%
10:39:00
50,4572
310 (5)
15.641 €
-3,70%
10:38:00
50,5000
240 (2)
12.120 €
-3,62%
10:37:00
50,5000
689 (4)
34.794 €
-3,62%
10:36:00
50,4977
1.198 (8)
60.496 €
-3,63%
10:35:00
50,5247
493 (5)
24.908 €
-3,57%
10:34:00
50,5801
1.671 (13)
84.519 €
-3,47%
10:33:00
50,5756
4.888 (36)
247.214 €
-3,48%
10:32:00
50,6027
4.684 (6)
237.023 €
-3,42%
10:29:00
50,6437
398 (8)
20.156 €
-3,35%
10:28:00
50,5652
876 (12)
44.295 €
-3,50%
10:27:00
50,5850
781 (3)
39.506 €
-3,46%
10:26:00
50,6500
186 (1)
9.420 €
-3,33%
10:25:00
50,6500
22 (2)
1.114 €
-3,33%
10:24:00
50,6500
294 (8)
14.891 €
-3,33%
10:23:00
50,5499
217 (2)
10.969 €
-3,53%
10:22:00
50,6534
1.213 (19)
61.442 €
-3,33%
10:21:00
50,6214
1.362 (16)
68.946 €
-3,39%
10:20:00
50,3207
683 (8)
34.369 €
-3,96%
10:18:00
50,2775
1.827 (14)
91.857 €
-4,05%
10:17:00
50,3363
365 (4)
18.372 €
-3,93%
10:16:00
50,3500
61 (1)
3.071 €
-3,91%
10:15:00
50,4390
1.007 (4)
50.792 €
-3,74%
10:14:00
50,4500
80 (2)
4.036 €
-3,72%
10:12:00
50,4500
450 (5)
22.702 €
-3,72%
10:11:00
50,4341
1.224 (12)
61.731 €
-3,75%
10:10:00
50,4360
1.505 (11)
75.906 €
-3,74%
10:09:00
50,3501
5.308 (46)
267.258 €
-3,91%
10:08:00
50,3000
80 (2)
4.024 €
-4,00%
10:07:00
50,3000
646 (3)
32.493 €
-4,00%
10:06:00
50,3732
1.039 (13)
52.337 €
-3,86%
10:05:00
50,5000
130 (3)
6.565 €
-3,62%
10:04:00
50,5000
1.582 (4)
79.891 €
-3,62%
10:03:00
50,3380
2.583 (19)
130.023 €
-3,93%
10:02:00
50,5207
1.024 (13)
51.733 €
-3,58%
10:01:00
50,6686
728 (6)
36.886 €
-3,30%
10:00:00
50,6627
1.060 (9)
53.702 €
-3,31%
9:59:00
50,5687
480 (5)
24.273 €
-3,49%
9:58:00
50,6644
138 (2)
6.991 €
-3,31%
9:57:00
50,7088
445 (7)
22.565 €
-3,22%
9:56:00
50,7000
137 (1)
6.945 €
-3,24%
9:55:00
50,7000
44 (1)
2.230 €
-3,24%
9:54:00
50,7237
951 (9)
48.238 €
-3,19%
9:53:00
50,7132
768 (6)
38.947 €
-3,21%
9:52:00
50,7500
516 (6)
26.187 €
-3,14%
9:51:00
50,7644
552 (4)
28.021 €
-3,12%
9:50:00
50,7888
2.376 (17)
120.674 €
-3,07%
9:49:00
50,6531
2.228 (16)
112.855 €
-3,33%
9:48:00
50,7571
795 (9)
40.351 €
-3,13%
9:47:00
50,8506
495 (6)
25.171 €
-2,95%
9:46:00
50,7500
533 (6)
27.049 €
-3,14%
9:45:00
50,6945
712 (11)
36.094 €
-3,25%
9:43:00
50,8030
2.738 (28)
139.098 €
-3,04%
9:42:00
50,8682
317 (5)
16.125 €
-2,92%
9:41:00
50,9500
2 (1)
101 €
-2,76%
9:40:00
50,9906
369 (6)
18.815 €
-2,68%
9:39:00
51,0000
230 (3)
11.730 €
-2,67%
9:38:00
51,1000
266 (3)
13.592 €
-2,48%
9:37:00
51,0636
1.364 (17)
69.650 €
-2,55%
9:36:00
50,9947
1.887 (23)
96.227 €
-2,68%
9:35:00
51,0947
679 (13)
34.693 €
-2,49%
9:34:00
51,1455
517 (8)
26.442 €
-2,39%
9:33:00
51,1500
373 (7)
19.078 €
-2,38%
9:32:00
51,2976
1.071 (12)
54.939 €
-2,10%
9:31:00
51,3602
292 (4)
14.997 €
-1,98%
9:29:00
51,3499
288 (4)
14.788 €
-2,00%
9:27:00
51,2656
1.487 (15)
76.231 €
-2,16%
9:26:00
51,3065
517 (8)
26.525 €
-2,08%
9:23:00
51,2675
1.831 (15)
93.870 €
-2,16%
9:22:00
51,4159
166 (4)
8.535 €
-1,87%
9:21:00
51,5059
1.045 (14)
53.823 €
-1,70%
9:20:00
51,6000
73 (1)
3.766 €
-1,52%
9:17:00
51,6000
267 (1)
13.777 €
-1,52%
9:15:00
51,6000
18 (1)
928 €
-1,52%
9:14:00
51,5942
608 (7)
31.369 €
-1,53%
9:13:00
51,4500
212 (2)
10.907 €
-1,81%
9:11:00
51,5524
1.537 (11)
79.236 €
-1,61%
9:10:00
51,5500
206 (3)
10.619 €
-1,62%
9:09:00
51,5132
286 (4)
14.732 €
-1,69%
9:07:00
51,6875
1.060 (4)
54.788 €
-1,35%
9:06:00
51,6580
6.273 (15)
324.050 €
-1,41%
9:05:00
51,6000
6 (1)
309 €
-1,52%
9:04:00
51,5050
573 (8)
29.512 €
-1,70%
9:02:00
51,5500
114 (1)
5.876 €
-1,62%
9:01:00
51,5500
14.888 (113)
766.950 €
-1,62%
9:00:00
49,6646
633.938 (4501)
31.484.289 €
-5,22%
TOTAL
