AEDAS HOM

26,0500
1,75%
(0,4499)
7:40:01
Vol:
44.659
Eur:
1.163.366
Ayer:
25,6000
Max:
26,1500
2,14%
Min:
25,0500
-2,14%
Open:
25,1500
-1,75%
Venta
400
2,49%
26,7000
Compra
82
-1,72%
25,6000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
25,8999
6.619 (88)
171.432 €
1,17%
17:35:00
25,9533
725 (12)
18.816 €
1,38%
17:29:00
26,0500
735 (8)
19.146 €
1,75%
17:23:00
26,0999
86 (1)
2.244 €
1,95%
17:22:00
26,1000
140 (1)
3.654 €
1,95%
17:18:00
26,0500
112 (4)
2.917 €
1,75%
17:17:00
26,0499
124 (5)
3.230 €
1,75%
17:16:00
26,0540
630 (9)
16.414 €
1,77%
17:14:00
26,0219
1.369 (22)
35.624 €
1,64%
16:58:00
26,0999
14 (2)
365 €
1,95%
16:54:00
26,1000
369 (5)
9.630 €
1,95%
16:47:00
26,0000
1.000 (9)
26.000 €
1,56%
16:42:00
26,0109
424 (6)
11.028 €
1,60%
16:33:00
25,9087
644 (8)
16.685 €
1,20%
16:20:00
25,7500
100 (3)
2.575 €
0,58%
16:08:00
25,8278
176 (3)
4.545 €
0,89%
15:51:00
25,9000
98 (1)
2.538 €
1,17%
15:46:00
25,8753
770 (15)
19.923 €
1,07%
15:22:00
26,0000
40 (1)
1.040 €
1,56%
15:00:00
26,0000
140 (2)
3.640 €
1,56%
14:51:00
25,9357
1.087 (18)
28.192 €
1,31%
14:46:00
26,0000
348 (3)
9.048 €
1,56%
14:13:00
25,9013
183 (7)
4.739 €
1,17%
14:11:00
25,9000
284 (4)
7.355 €
1,17%
14:07:00
25,7785
798 (11)
20.571 €
0,69%
14:01:00
25,7957
2.984 (16)
76.974 €
0,76%
14:00:00
25,8929
71 (5)
1.838 €
1,14%
13:42:00
25,8500
350 (9)
9.047 €
0,97%
13:36:00
26,0000
30 (1)
780 €
1,56%
12:55:00
25,9500
242 (5)
6.279 €
1,36%
12:32:00
25,9000
67 (1)
1.735 €
1,17%
12:30:00
25,8999
130 (5)
3.366 €
1,17%
12:29:00
25,9000
4 (1)
103 €
1,17%
12:21:00
25,9873
367 (8)
9.537 €
1,51%
12:10:00
26,0433
98 (4)
2.552 €
1,73%
11:52:00
26,0500
4 (1)
104 €
1,75%
11:50:00
26,0378
309 (9)
8.045 €
1,71%
11:25:00
26,0000
24 (1)
624 €
1,56%
11:09:00
26,1000
34 (1)
887 €
1,95%
11:05:00
26,0500
1.239 (9)
32.275 €
1,75%
11:02:00
26,1500
60 (1)
1.569 €
2,14%
10:55:00
26,0059
1.148 (15)
29.854 €
1,58%
10:52:00
26,0000
50 (1)
1.300 €
1,56%
10:49:00
25,9979
736 (6)
19.134 €
1,55%
10:37:00
25,8639
535 (9)
13.837 €
1,03%
10:29:00
25,7763
999 (7)
25.750 €
0,68%
9:54:00
25,9000
411 (8)
10.644 €
1,17%
9:53:00
25,9062
135 (2)
3.497 €
1,19%
9:45:00
25,7409
2.001 (13)
51.507 €
0,55%
9:44:00
25,9003
814 (11)
21.082 €
1,17%
9:36:00
25,7483
1.293 (10)
33.292 €
0,57%
9:35:00
25,7981
524 (7)
13.518 €
0,77%
9:34:00
25,9000
60 (1)
1.554 €
1,17%
9:33:00
25,7308
596 (6)
15.335 €
0,51%
9:25:00
25,5086
529 (7)
13.494 €
-0,35%
9:24:00
25,6144
8.610 (22)
220.540 €
0,05%
9:20:00
25,4824
770 (6)
19.621 €
-0,45%
9:15:00
25,1500
423 (8)
10.638 €
-1,75%
9:13:00
25,1423
273 (6)
6.863 €
-1,78%
9:05:00
25,5500
60 (1)
1.533 €
-0,19%
9:04:00
25,5500
1.664 (26)
41.849 €
-0,19%
9:00:00
25,7939
44.659 (497)
1.151.933 €
0,75%
TOTAL