ATRYS HEALTH

2,8100
-2,09%
(-0,0600)
5:50:01
Vol:
19.999
Eur:
56.197
Ayer:
2,8700
Max:
2,8800
0,34%
Min:
2,8000
-2,43%
Open:
2,8000
-2,43%
Venta
635
0,00%
2,8100
Compra
5.542
-0,35%
2,8000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,8200
500 (1)
1.410 €
-1,74%
15:28:00
2,8200
4 (1)
11 €
-1,74%
14:57:00
2,8200
3.000 (1)
8.460 €
-1,74%
14:05:00
2,8305
1.063 (2)
3.008 €
-1,37%
13:43:00
2,8100
300 (1)
843 €
-2,09%
13:37:00
2,8200
400 (1)
1.128 €
-1,74%
12:52:00
2,8400
432 (2)
1.226 €
-1,04%
12:32:00
2,8800
24 (1)
69 €
0,34%
11:56:00
2,8163
1.743 (2)
4.908 €
-1,87%
10:38:00
2,8191
328 (3)
924 €
-1,77%
9:38:00
2,8191
843 (5)
2.360 €
-1,77%
9:00:00
2,8193
8.637 (20)
24.351 €
-1,76%
TOTAL