CAF BR

40,1500
-1,47%
(-0,6000)
7:40:01
Vol:
31.362
Eur:
1.259.184
Ayer:
40,7500
Max:
40,6000
-0,36%
Min:
39,8500
-2,20%
Open:
40,0000
-1,84%
Venta
100
1,49%
40,7500
Compra
80
-2,36%
39,2000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
40,2500
5.978 (57)
240.614 €
-1,22%
17:35:00
40,1000
200 (2)
8.020 €
-1,59%
17:29:00
40,1000
114 (4)
4.571 €
-1,59%
17:28:00
40,1500
58 (1)
2.328 €
-1,47%
17:21:00
40,1500
247 (5)
9.917 €
-1,47%
17:15:00
40,2000
96 (2)
3.859 €
-1,34%
17:13:00
40,1342
566 (12)
22.716 €
-1,51%
17:11:00
40,1000
174 (4)
6.977 €
-1,59%
17:08:00
40,1000
89 (2)
3.568 €
-1,59%
17:06:00
40,1000
108 (2)
4.330 €
-1,59%
17:05:00
40,1000
522 (7)
20.932 €
-1,59%
17:03:00
40,1000
150 (1)
6.015 €
-1,59%
16:59:00
40,1500
135 (9)
5.420 €
-1,47%
16:48:00
40,2000
268 (3)
10.773 €
-1,34%
16:46:00
40,2500
70 (1)
2.817 €
-1,22%
16:36:00
40,2000
24 (1)
964 €
-1,34%
16:35:00
40,2856
583 (15)
23.486 €
-1,13%
16:33:00
40,3000
200 (2)
8.060 €
-1,10%
16:32:00
40,2057
113 (2)
4.543 €
-1,33%
16:31:00
40,2500
12 (1)
483 €
-1,22%
16:27:00
40,2500
317 (3)
12.759 €
-1,22%
16:25:00
40,1499
26 (5)
1.043 €
-1,47%
16:20:00
40,2000
177 (4)
7.115 €
-1,34%
16:18:00
40,1808
421 (7)
16.916 €
-1,39%
16:13:00
40,1500
125 (3)
5.018 €
-1,47%
16:09:00
40,0700
384 (4)
15.386 €
-1,66%
16:07:00
40,2090
3.441 (9)
138.359 €
-1,32%
16:04:00
40,3177
541 (11)
21.811 €
-1,06%
15:56:00
40,4000
480 (5)
19.392 €
-0,85%
15:37:00
40,3500
55 (2)
2.219 €
-0,98%
15:35:00
40,3444
268 (4)
10.812 €
-0,99%
15:33:00
40,2526
150 (4)
6.037 €
-1,22%
15:28:00
40,3000
176 (3)
7.092 €
-1,10%
15:26:00
40,3500
275 (3)
11.096 €
-0,98%
15:20:00
40,4500
281 (6)
11.366 €
-0,73%
15:18:00
40,4500
142 (9)
5.743 €
-0,73%
15:14:00
40,5000
8 (1)
324 €
-0,61%
15:06:00
40,4500
101 (2)
4.085 €
-0,73%
14:57:00
40,4500
2 (1)
80 €
-0,73%
14:56:00
40,4000
120 (2)
4.848 €
-0,85%
14:46:00
40,4021
92 (2)
3.717 €
-0,85%
14:25:00
40,5000
404 (4)
16.362 €
-0,61%
14:24:00
40,4500
59 (2)
2.386 €
-0,73%
14:17:00
40,4500
209 (2)
8.454 €
-0,73%
14:16:00
40,4189
137 (2)
5.537 €
-0,81%
14:09:00
40,4500
10 (1)
404 €
-0,73%
14:04:00
40,4231
423 (6)
17.099 €
-0,80%
13:52:00
40,4949
863 (15)
34.947 €
-0,62%
13:28:00
40,5000
2 (1)
81 €
-0,61%
13:27:00
40,5000
75 (1)
3.037 €
-0,61%
12:57:00
40,5000
260 (3)
10.530 €
-0,61%
12:56:00
40,5000
351 (5)
14.215 €
-0,61%
12:55:00
40,4896
428 (9)
17.329 €
-0,63%
12:52:00
40,6000
175 (1)
7.105 €
-0,36%
12:39:00
40,5500
58 (2)
2.351 €
-0,49%
12:33:00
40,5000
148 (4)
5.994 €
-0,61%
12:32:00
40,4500
17 (1)
687 €
-0,73%
12:30:00
40,5000
200 (1)
8.100 €
-0,61%
12:29:00
40,5100
125 (2)
5.063 €
-0,58%
12:17:00
40,4500
30 (1)
1.213 €
-0,73%
12:16:00
40,4500
135 (3)
5.460 €
-0,73%
12:13:00
40,4500
220 (1)
8.899 €
-0,73%
12:12:00
40,4000
2 (1)
80 €
-0,85%
12:06:00
40,4500
92 (1)
3.721 €
-0,73%
11:58:00
40,4678
752 (9)
30.431 €
-0,69%
11:46:00
40,4980
407 (6)
16.482 €
-0,61%
10:55:00
40,5500
84 (1)
3.406 €
-0,49%
10:52:00
40,5000
164 (1)
6.642 €
-0,61%
10:46:00
40,5500
94 (2)
3.811 €
-0,49%
10:43:00
40,4274
474 (4)
19.162 €
-0,79%
10:26:00
40,4000
64 (1)
2.585 €
-0,85%
10:25:00
40,4677
274 (4)
11.088 €
-0,69%
10:23:00
40,4919
927 (4)
37.536 €
-0,63%
10:16:00
40,4000
25 (2)
1.009 €
-0,85%
9:54:00
40,4276
1.074 (8)
43.419 €
-0,79%
9:49:00
40,4500
25 (1)
1.011 €
-0,73%
9:46:00
40,4500
68 (1)
2.750 €
-0,73%
9:33:00
40,3717
2.589 (15)
104.522 €
-0,92%
9:24:00
40,1719
648 (8)
26.031 €
-1,41%
9:20:00
40,2831
208 (3)
8.378 €
-1,14%
9:10:00
40,1500
260 (1)
10.439 €
-1,47%
9:03:00
40,1500
1.513 (32)
60.511 €
-1,47%
9:00:00
40,3007
31.362 (395)
1.263.911 €
-1,10%
TOTAL