Creditos
Bus.Valor
Conectar
Bus.User
CAIXABANK
7,0020
-4,08%
(-0,2980)
6:01:15
Vol:
12.803.840
Eur:
89.652.487
Ayer:
7,3000
Max:
7,1200
-2,46%
Min:
6,9380
-4,95%
Open:
7,0500
-3,42%
Venta
4.000
0,31%
7,0240
Compra
868
-0,59%
6,9600
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
6,9788
19.036 (18)
132.850 €
-4,39%
16:26:00
6,9742
13.458 (20)
93.860 €
-4,46%
16:25:00
6,9708
5.107 (7)
35.600 €
-4,50%
16:24:00
6,9702
5.946 (8)
41.445 €
-4,51%
16:23:00
6,9709
6.334 (10)
44.153 €
-4,50%
16:22:00
6,9693
4.749 (5)
33.097 €
-4,52%
16:21:00
6,9683
9.331 (11)
65.021 €
-4,54%
16:20:00
6,9660
2.376 (3)
16.551 €
-4,57%
16:19:00
6,9685
7.013 (7)
48.870 €
-4,54%
16:18:00
6,9722
4.289 (6)
29.904 €
-4,48%
16:17:00
6,9720
8.653 (9)
60.329 €
-4,49%
16:16:00
6,9744
4.555 (6)
31.768 €
-4,46%
16:15:00
6,9707
8.180 (12)
57.020 €
-4,51%
16:14:00
6,9652
11.671 (15)
81.291 €
-4,58%
16:13:00
6,9696
4.657 (6)
32.457 €
-4,52%
16:12:00
6,9617
2.615 (4)
18.204 €
-4,63%
16:11:00
6,9627
13.711 (20)
95.465 €
-4,62%
16:10:00
6,9619
17.700 (18)
123.225 €
-4,63%
16:09:00
6,9701
7.699 (12)
53.663 €
-4,51%
16:08:00
6,9610
5.344 (7)
37.199 €
-4,64%
16:07:00
6,9569
21.034 (27)
146.332 €
-4,69%
16:06:00
6,9591
17.961 (21)
124.993 €
-4,66%
16:05:00
6,9605
13.825 (19)
96.229 €
-4,65%
16:04:00
6,9699
6.152 (8)
42.878 €
-4,52%
16:03:00
6,9673
11.849 (16)
82.556 €
-4,55%
16:02:00
6,9630
25.178 (31)
175.315 €
-4,61%
16:01:00
6,9597
34.922 (30)
243.049 €
-4,66%
16:00:00
6,9701
36.494 (34)
254.368 €
-4,51%
15:59:00
6,9713
3.295 (5)
22.970 €
-4,50%
15:58:00
6,9675
10.051 (17)
70.030 €
-4,55%
15:57:00
6,9636
6.821 (9)
47.498 €
-4,60%
15:56:00
6,9614
8.955 (17)
62.339 €
-4,63%
15:55:00
6,9669
22.776 (26)
158.680 €
-4,56%
15:54:00
6,9712
4.962 (8)
34.591 €
-4,50%
15:53:00
6,9706
9.738 (13)
67.880 €
-4,51%
15:52:00
6,9740
7.816 (11)
54.509 €
-4,46%
15:51:00
6,9861
9.239 (14)
64.545 €
-4,29%
15:50:00
6,9836
3.880 (5)
27.096 €
-4,33%
15:49:00
6,9855
6.291 (10)
43.946 €
-4,30%
15:48:00
6,9804
10.693 (11)
74.641 €
-4,37%
15:47:00
6,9712
3.751 (7)
26.149 €
-4,50%
15:46:00
6,9716
3.603 (7)
25.118 €
-4,49%
15:45:00
6,9780
1.370 (2)
9.559 €
-4,41%
15:44:00
6,9780
1.280 (2)
8.931 €
-4,41%
15:43:00
6,9709
8.087 (12)
56.374 €
-4,50%
15:42:00
6,9649
12.838 (14)
89.415 €
-4,59%
15:41:00
6,9643
7.970 (12)
55.505 €
-4,59%
15:40:00
6,9702
10.400 (15)
72.490 €
-4,51%
15:39:00
6,9658
1.203 (3)
8.379 €
-4,57%
15:38:00
6,9611
7.988 (12)
55.605 €
-4,64%
15:37:00
6,9576
9.057 (18)
63.015 €
-4,68%
15:36:00
6,9603
7.962 (11)
55.418 €
-4,65%
15:35:00
6,9632
3.929 (5)
27.358 €
-4,61%
15:34:00
6,9505
10.672 (18)
74.176 €
-4,78%
15:33:00
6,9417
11.925 (16)
82.780 €
-4,90%
15:32:00
6,9411
18.456 (16)
128.106 €
-4,91%
15:31:00
6,9420
20.281 (17)
140.790 €
-4,90%
15:30:00
6,9446
3.465 (6)
24.063 €
-4,86%
15:29:00
6,9480
666 (2)
4.627 €
-4,82%
15:28:00
6,9500
824 (1)
5.726 €
-4,79%
15:27:00
6,9510
5.576 (8)
38.759 €
-4,77%
15:26:00
6,9500
7.209 (16)
50.103 €
-4,79%
15:25:00
6,9477
18.040 (28)
125.337 €
-4,82%
15:24:00
6,9414
8.889 (14)
61.702 €
-4,91%
15:23:00
6,9443
30.911 (23)
214.657 €
-4,87%
15:22:00
6,9581
12.908 (7)
89.815 €
-4,68%
15:21:00
6,9671
17.631 (15)
122.837 €
-4,55%
15:20:00
6,9701
17.122 (17)
119.343 €
-4,51%
15:19:00
6,9712
45.426 (35)
316.675 €
-4,50%
15:18:00
6,9740
1.081 (2)
7.538 €
-4,46%
15:17:00
6,9671
2.735 (8)
19.055 €
-4,55%
15:16:00
6,9694
4.067 (6)
28.344 €
-4,52%
15:15:00
6,9697
6.450 (9)
44.954 €
-4,52%
15:14:00
6,9701
5.751 (6)
40.085 €
-4,51%
15:12:00
6,9764
8.114 (12)
56.607 €
-4,43%
15:11:00
6,9749
6.589 (10)
45.957 €
-4,45%
15:10:00
6,9694
11.399 (19)
79.445 €
-4,52%
15:09:00
6,9620
999 (1)
6.955 €
-4,63%
15:08:00
6,9590
6.687 (8)
46.535 €
-4,67%
15:07:00
6,9620
3.537 (5)
24.624 €
-4,63%
15:06:00
6,9553
11.900 (14)
82.768 €
-4,72%
15:05:00
6,9579
3.429 (5)
23.858 €
-4,68%
15:04:00
6,9572
12.019 (15)
83.618 €
-4,69%
15:03:00
6,9549
3.538 (5)
24.606 €
-4,72%
15:02:00
6,9559
671 (2)
4.667 €
-4,71%
15:01:00
6,9500
15.644 (15)
108.726 €
-4,79%
15:00:00
6,9459
3.356 (6)
23.310 €
-4,84%
14:59:00
6,9502
55.998 (55)
389.201 €
-4,79%
14:58:00
6,9535
27.482 (20)
191.098 €
-4,74%
14:57:00
6,9592
4.907 (8)
34.149 €
-4,66%
14:56:00
6,9606
23.217 (21)
161.605 €
-4,64%
14:55:00
6,9597
19.003 (24)
132.255 €
-4,66%
14:54:00
6,9656
8.042 (7)
56.017 €
-4,58%
14:53:00
6,9744
11.341 (13)
79.097 €
-4,45%
14:52:00
6,9700
41.003 (27)
285.794 €
-4,51%
14:51:00
6,9797
8.779 (6)
61.275 €
-4,38%
14:50:00
6,9790
5.538 (5)
38.649 €
-4,39%
14:49:00
6,9759
13.820 (16)
96.407 €
-4,43%
14:48:00
6,9835
5.999 (9)
41.894 €
-4,33%
14:47:00
6,9775
36.507 (36)
254.727 €
-4,41%
14:46:00
6,9814
6.450 (13)
45.030 €
-4,36%
14:45:00
6,9913
8.742 (13)
61.118 €
-4,22%
14:44:00
6,9905
11.927 (17)
83.375 €
-4,23%
14:43:00
6,9989
15.861 (19)
111.009 €
-4,12%
14:42:00
6,9967
14.989 (12)
104.873 €
-4,15%
14:41:00
6,9996
142.968 (45)
1.000.724 €
-4,11%
14:40:00
7,0002
330.338 (93)
2.312.435 €
-4,10%
14:39:00
7,0002
162.799 (43)
1.139.630 €
-4,10%
14:38:00
7,0005
93.618 (48)
655.378 €
-4,10%
14:37:00
7,0089
30.241 (24)
211.957 €
-3,98%
14:36:00
7,0145
5.529 (9)
38.783 €
-3,91%
14:35:00
7,0193
2.214 (3)
15.540 €
-3,84%
14:34:00
7,0244
10.855 (17)
76.250 €
-3,77%
14:33:00
7,0183
8.837 (12)
62.021 €
-3,85%
14:32:00
7,0160
1.566 (2)
10.987 €
-3,89%
14:31:00
7,0093
23.682 (21)
165.995 €
-3,98%
14:30:00
7,0085
3.298 (7)
23.114 €
-3,99%
14:29:00
7,0065
5.548 (6)
38.872 €
-4,01%
14:27:00
7,0100
2.148 (2)
15.057 €
-3,97%
14:26:00
7,0109
5.572 (7)
39.065 €
-3,95%
14:25:00
7,0089
5.969 (8)
41.836 €
-3,98%
14:24:00
7,0120
2.373 (4)
16.639 €
-3,94%
14:23:00
7,0093
1.050 (3)
7.359 €
-3,98%
14:22:00
7,0091
11.784 (12)
82.595 €
-3,98%
14:21:00
7,0064
3.222 (8)
22.574 €
-4,02%
14:20:00
7,0080
700 (1)
4.905 €
-3,99%
14:19:00
7,0064
3.733 (5)
26.155 €
-4,02%
14:18:00
7,0000
38.005 (10)
266.035 €
-4,10%
14:17:00
7,0040
5.453 (1)
38.192 €
-4,05%
14:16:00
7,0055
16.295 (12)
114.155 €
-4,03%
14:15:00
7,0040
3.871 (5)
27.112 €
-4,05%
14:13:00
6,9923
1.960 (2)
13.704 €
-4,21%
14:12:00
6,9925
3.724 (6)
26.040 €
-4,21%
14:11:00
6,9988
4.566 (5)
31.956 €
-4,12%
14:10:00
7,0074
8.151 (10)
57.117 €
-4,00%
14:09:00
6,9980
800 (1)
5.598 €
-4,13%
14:08:00
7,0014
8.764 (12)
61.360 €
-4,08%
14:07:00
6,9986
14.904 (17)
104.308 €
-4,12%
14:06:00
6,9990
16.207 (17)
113.433 €
-4,12%
14:05:00
7,0000
30.629 (27)
214.403 €
-4,10%
14:04:00
6,9908
1.360 (3)
9.507 €
-4,23%
14:03:00
6,9858
5.000 (8)
34.929 €
-4,30%
14:02:00
6,9821
2.589 (7)
18.076 €
-4,35%
14:01:00
6,9768
8.042 (10)
56.108 €
-4,42%
14:00:00
6,9828
6.969 (10)
48.663 €
-4,34%
13:59:00
6,9839
600 (1)
4.190 €
-4,32%
13:58:00
6,9831
6.050 (7)
42.248 €
-4,34%
13:57:00
6,9799
1.750 (3)
12.214 €
-4,38%
13:56:00
6,9807
5.051 (4)
35.259 €
-4,37%
13:55:00
6,9801
13.520 (10)
94.371 €
-4,38%
13:54:00
6,9683
44.527 (21)
310.279 €
-4,54%
13:53:00
6,9735
3.350 (4)
23.361 €
-4,47%
13:52:00
6,9780
98.044 (52)
684.152 €
-4,41%
13:51:00
6,9882
11.015 (19)
76.975 €
-4,27%
13:50:00
6,9898
13.542 (13)
94.656 €
-4,24%
13:49:00
6,9942
3.770 (5)
26.368 €
-4,18%
13:48:00
6,9960
715 (1)
5.002 €
-4,16%
13:47:00
6,9980
2.003 (2)
14.016 €
-4,13%
13:46:00
6,9978
14.508 (14)
101.524 €
-4,13%
13:45:00
7,0059
1.257 (3)
8.806 €
-4,02%
13:44:00
7,0040
308 (3)
2.157 €
-4,05%
13:43:00
7,0055
1.032 (4)
7.229 €
-4,03%
13:42:00
7,0108
4.687 (11)
32.859 €
-3,96%
13:41:00
7,0108
4.426 (3)
31.029 €
-3,96%
13:40:00
7,0157
17.212 (18)
120.754 €
-3,89%
13:39:00
7,0105
10.298 (11)
72.194 €
-3,96%
13:38:00
7,0100
6.518 (10)
45.691 €
-3,97%
13:37:00
6,9942
56.003 (19)
391.701 €
-4,18%
13:36:00
6,9896
14.135 (12)
98.798 €
-4,25%
13:35:00
6,9896
45.136 (34)
315.483 €
-4,25%
13:34:00
7,0069
15.354 (15)
107.584 €
-4,01%
13:33:00
6,9968
31.019 (30)
217.035 €
-4,15%
13:32:00
6,9994
214.875 (141)
1.504.008 €
-4,11%
13:31:00
7,0148
1.441 (5)
10.108 €
-3,90%
13:30:00
7,0170
2.784 (2)
19.535 €
-3,87%
13:29:00
7,0101
100.684 (32)
705.809 €
-3,97%
13:28:00
7,0191
17.217 (16)
120.849 €
-3,84%
13:27:00
7,0213
26.768 (22)
187.946 €
-3,81%
13:26:00
7,0210
88.699 (51)
622.757 €
-3,82%
13:25:00
7,0260
3.604 (5)
25.321 €
-3,75%
13:24:00
7,0300
7.765 (12)
54.587 €
-3,69%
13:23:00
7,0376
33.369 (19)
234.840 €
-3,59%
13:22:00
7,0484
9.093 (6)
64.091 €
-3,44%
13:21:00
7,0500
11.057 (13)
77.952 €
-3,42%
13:20:00
7,0623
5.664 (7)
40.000 €
-3,25%
13:19:00
7,0604
4.537 (6)
32.033 €
-3,28%
13:18:00
7,0636
6.655 (7)
47.008 €
-3,23%
13:17:00
7,0623
6.247 (5)
44.118 €
-3,25%
13:15:00
7,0637
3.286 (3)
23.211 €
-3,23%
13:14:00
7,0590
2.087 (2)
14.732 €
-3,30%
13:13:00
7,0570
6.812 (9)
48.072 €
-3,32%
13:12:00
7,0649
2.615 (4)
18.474 €
-3,22%
13:11:00
7,0693
4.238 (6)
29.960 €
-3,15%
13:10:00
7,0646
3.078 (5)
21.745 €
-3,22%
13:09:00
7,0620
2.135 (2)
15.077 €
-3,26%
13:08:00
7,0613
7.529 (11)
53.164 €
-3,26%
13:07:00
7,0592
2.751 (7)
19.420 €
-3,29%
13:06:00
7,0556
6.052 (9)
42.701 €
-3,34%
13:05:00
7,0539
602 (1)
4.246 €
-3,36%
13:04:00
7,0484
2.732 (4)
19.256 €
-3,44%
13:03:00
7,0497
28.862 (13)
203.469 €
-3,42%
13:02:00
7,0523
8.660 (10)
61.073 €
-3,39%
13:01:00
7,0551
13.430 (15)
94.751 €
-3,35%
13:00:00
7,0535
4.723 (11)
33.313 €
-3,37%
12:59:00
7,0560
67 (1)
472 €
-3,34%
12:58:00
7,0574
2.622 (4)
18.504 €
-3,32%
12:57:00
7,0551
3.700 (4)
26.104 €
-3,35%
12:56:00
7,0546
3.235 (5)
22.821 €
-3,36%
12:55:00
7,0491
12.453 (14)
87.782 €
-3,43%
12:54:00
7,0462
11.545 (11)
81.348 €
-3,47%
12:53:00
7,0510
128.909 (91)
908.937 €
-3,41%
12:52:00
7,0676
5.874 (10)
41.515 €
-3,18%
12:51:00
7,0720
3.333 (3)
23.570 €
-3,12%
12:50:00
7,0740
4.773 (4)
33.764 €
-3,09%
12:49:00
7,0810
2.351 (3)
16.647 €
-2,99%
12:48:00
7,0840
116 (2)
821 €
-2,95%
12:47:00
7,0805
1.240 (4)
8.779 €
-3,00%
12:46:00
7,0828
8.118 (12)
57.498 €
-2,97%
12:45:00
7,0802
10.716 (14)
75.871 €
-3,01%
12:44:00
7,0800
416 (2)
2.945 €
-3,01%
12:43:00
7,0777
3.195 (5)
22.613 €
-3,04%
12:42:00
7,0760
1.716 (2)
12.142 €
-3,06%
12:41:00
7,0780
3.518 (1)
24.900 €
-3,04%
12:40:00
7,0760
81 (1)
573 €
-3,06%
12:39:00
7,0754
2.374 (3)
16.797 €
-3,07%
12:38:00
7,0796
3.872 (6)
27.412 €
-3,01%
12:37:00
7,0777
1.081 (3)
7.651 €
-3,04%
12:36:00
7,0819
2.887 (5)
20.445 €
-2,98%
12:35:00
7,0786
2.111 (4)
14.943 €
-3,03%
12:34:00
7,0801
955 (3)
6.761 €
-3,01%
12:33:00
7,0749
3.402 (5)
24.068 €
-3,08%
12:32:00
7,0798
3.776 (5)
26.733 €
-3,01%
12:31:00
7,0800
5.070 (3)
35.895 €
-3,01%
12:30:00
7,0785
9.906 (5)
70.120 €
-3,03%
12:29:00
7,0820
3.598 (3)
25.481 €
-2,98%
12:28:00
7,0845
4.683 (9)
33.176 €
-2,95%
12:27:00
7,0846
11.747 (19)
83.223 €
-2,94%
12:26:00
7,0862
1.133 (5)
8.028 €
-2,92%
12:25:00
7,0900
835 (1)
5.920 €
-2,87%
12:24:00
7,0967
2.195 (6)
15.577 €
-2,78%
12:23:00
7,0920
9.597 (13)
68.061 €
-2,84%
12:22:00
7,0960
861 (1)
6.109 €
-2,79%
12:21:00
7,0979
170 (2)
1.206 €
-2,76%
12:20:00
7,0975
975 (2)
6.920 €
-2,77%
12:19:00
7,0983
6.362 (8)
45.159 €
-2,76%
12:18:00
7,0974
73.146 (72)
519.148 €
-2,77%
12:17:00
7,0809
4.486 (6)
31.765 €
-3,00%
12:15:00
7,0771
9.438 (10)
66.793 €
-3,05%
12:14:00
7,0798
12.612 (8)
89.291 €
-3,01%
12:13:00
7,0807
9.445 (16)
66.877 €
-3,00%
12:12:00
7,0840
157 (2)
1.112 €
-2,95%
12:11:00
7,0760
76 (1)
537 €
-3,06%
12:10:00
7,0682
7.383 (14)
52.184 €
-3,17%
12:09:00
7,0642
6.832 (11)
48.262 €
-3,22%
12:08:00
7,0620
10.071 (5)
71.121 €
-3,26%
12:07:00
7,0688
21.978 (19)
155.358 €
-3,16%
12:06:00
7,0705
29.319 (12)
207.301 €
-3,14%
12:05:00
7,0719
3.425 (2)
24.221 €
-3,12%
12:04:00
7,0793
15.648 (17)
110.777 €
-3,02%
12:03:00
7,0842
7.399 (8)
52.416 €
-2,95%
12:02:00
7,0861
5.182 (9)
36.720 €
-2,93%
12:01:00
7,0880
12.531 (18)
88.819 €
-2,90%
12:00:00
7,0867
6.401 (8)
45.362 €
-2,92%
11:59:00
7,0860
7.453 (12)
52.812 €
-2,93%
11:58:00
7,0874
8.542 (12)
60.540 €
-2,91%
11:57:00
7,0897
4.073 (5)
28.876 €
-2,88%
11:56:00
7,0889
7.564 (10)
53.620 €
-2,89%
11:55:00
7,0899
3.600 (11)
25.523 €
-2,87%
11:54:00
7,0909
13.706 (14)
97.188 €
-2,86%
11:53:00
7,0987
8.008 (14)
56.847 €
-2,75%
11:52:00
7,0997
15.843 (24)
112.480 €
-2,74%
11:50:00
7,1032
7.429 (8)
52.769 €
-2,69%
11:49:00
7,1015
28.489 (24)
202.316 €
-2,71%
11:48:00
7,1037
4.961 (14)
35.241 €
-2,68%
11:47:00
7,1065
6.981 (11)
49.610 €
-2,64%
11:46:00
7,1095
2.979 (3)
21.179 €
-2,60%
11:45:00
7,1144
5.178 (6)
36.838 €
-2,54%
11:44:00
7,1100
3.197 (8)
22.730 €
-2,60%
11:43:00
7,1076
3.993 (6)
28.380 €
-2,63%
11:42:00
7,1094
3.596 (6)
25.565 €
-2,61%
11:41:00
7,1107
8.653 (11)
61.529 €
-2,59%
11:40:00
7,1117
8.391 (10)
59.674 €
-2,57%
11:39:00
7,1061
3.990 (7)
28.353 €
-2,65%
11:38:00
7,1094
4.518 (8)
32.120 €
-2,61%
11:37:00
7,1090
117 (3)
831 €
-2,61%
11:36:00
7,1026
6.520 (13)
46.309 €
-2,70%
11:35:00
7,1040
6.968 (9)
49.500 €
-2,68%
11:34:00
7,1049
786 (6)
5.584 €
-2,67%
11:33:00
7,1020
1.326 (2)
9.417 €
-2,71%
11:32:00
7,1012
2.487 (6)
17.660 €
-2,72%
11:31:00
7,1008
3.927 (6)
27.885 €
-2,72%
11:30:00
7,1006
7.705 (9)
54.710 €
-2,73%
11:29:00
7,1007
11.586 (14)
82.269 €
-2,72%
11:28:00
7,1039
307 (2)
2.180 €
-2,68%
11:27:00
7,1032
1.930 (4)
13.709 €
-2,69%
11:26:00
7,1004
3.711 (7)
26.349 €
-2,73%
11:25:00
7,0980
1.959 (3)
13.904 €
-2,76%
11:24:00
7,1037
2.451 (6)
17.411 €
-2,68%
11:23:00
7,1021
2.978 (7)
21.150 €
-2,71%
11:22:00
7,0981
4.242 (6)
30.110 €
-2,76%
11:21:00
7,0988
2.784 (6)
19.763 €
-2,75%
11:20:00
7,1026
2.958 (9)
21.009 €
-2,70%
11:19:00
7,0983
2.270 (9)
16.113 €
-2,76%
11:18:00
7,0914
7.950 (14)
56.376 €
-2,85%
11:17:00
7,0973
5.819 (10)
41.299 €
-2,77%
11:16:00
7,0991
8.478 (13)
60.186 €
-2,75%
11:15:00
7,0953
9.074 (17)
64.382 €
-2,80%
11:14:00
7,0978
10.254 (17)
72.781 €
-2,76%
11:13:00
7,0919
11.826 (19)
83.869 €
-2,85%
11:12:00
7,0896
15.436 (20)
109.436 €
-2,88%
11:11:00
7,0903
32.373 (50)
229.535 €
-2,87%
11:10:00
7,0988
8.735 (11)
62.008 €
-2,75%
11:09:00
7,0983
5.853 (7)
41.546 €
-2,76%
11:08:00
7,1004
47.308 (23)
335.909 €
-2,73%
11:07:00
7,1093
59.443 (45)
422.602 €
-2,61%
11:06:00
7,1064
7.575 (11)
53.831 €
-2,65%
11:05:00
7,1109
4.843 (7)
34.438 €
-2,58%
11:04:00
7,1189
15.810 (23)
112.549 €
-2,48%
11:03:00
7,1102
13.623 (19)
96.862 €
-2,59%
11:02:00
7,1170
53.062 (13)
377.643 €
-2,50%
11:01:00
7,1138
5.210 (8)
37.062 €
-2,55%
11:00:00
7,1153
11.732 (20)
83.477 €
-2,52%
10:59:00
7,1138
2.062 (6)
14.668 €
-2,54%
10:58:00
7,1084
3.135 (6)
22.285 €
-2,62%
10:57:00
7,1033
9.102 (13)
64.654 €
-2,69%
10:56:00
7,1017
592 (3)
4.204 €
-2,71%
10:55:00
7,0924
6.837 (13)
48.490 €
-2,84%
10:54:00
7,0897
4.618 (14)
32.740 €
-2,88%
10:53:00
7,0940
1.970 (4)
13.975 €
-2,82%
10:52:00
7,0919
2.190 (4)
15.531 €
-2,85%
10:51:00
7,0871
6.549 (9)
46.413 €
-2,91%
10:50:00
7,0848
2.664 (6)
18.873 €
-2,94%
10:49:00
7,0848
3.811 (6)
27.000 €
-2,94%
10:48:00
7,0823
4.995 (9)
35.376 €
-2,98%
10:47:00
7,0813
18.456 (16)
130.693 €
-2,99%
10:46:00
7,0905
12.817 (10)
90.879 €
-2,86%
10:45:00
7,0959
7.215 (13)
51.197 €
-2,79%
10:44:00
7,0947
2.687 (6)
19.063 €
-2,81%
10:43:00
7,1039
5.384 (9)
38.247 €
-2,68%
10:42:00
7,1020
2.683 (5)
19.054 €
-2,71%
10:41:00
7,1062
6.947 (13)
49.367 €
-2,65%
10:40:00
7,1109
10.078 (15)
71.664 €
-2,58%
10:39:00
7,1139
5.030 (10)
35.783 €
-2,54%
10:38:00
7,1057
19.727 (22)
140.174 €
-2,66%
10:37:00
7,0858
12.306 (12)
87.198 €
-2,93%
10:36:00
7,0897
4.742 (8)
33.619 €
-2,87%
10:35:00
7,0853
5.406 (8)
38.303 €
-2,94%
10:34:00
7,0889
8.649 (13)
61.312 €
-2,89%
10:33:00
7,0804
3.242 (6)
22.954 €
-3,00%
10:32:00
7,0844
13.015 (23)
92.203 €
-2,95%
10:31:00
7,0879
772 (2)
5.471 €
-2,90%
10:30:00
7,0850
1.902 (5)
13.475 €
-2,94%
10:29:00
7,0832
19.504 (24)
138.151 €
-2,96%
10:28:00
7,0981
5.480 (7)
38.897 €
-2,76%
10:27:00
7,1014
15.980 (15)
113.481 €
-2,71%
10:26:00
7,0891
8.376 (13)
59.379 €
-2,88%
10:25:00
7,0893
10.228 (14)
72.510 €
-2,88%
10:24:00
7,0866
4.697 (8)
33.286 €
-2,92%
10:23:00
7,0902
10.898 (14)
77.269 €
-2,87%
10:22:00
7,0901
7.327 (13)
51.949 €
-2,87%
10:21:00
7,1000
2.346 (1)
16.656 €
-2,73%
10:20:00
7,1032
5.609 (8)
39.841 €
-2,69%
10:19:00
7,1104
19.058 (12)
135.510 €
-2,59%
10:18:00
7,1010
40.552 (27)
287.962 €
-2,72%
10:17:00
7,0913
5.523 (15)
39.165 €
-2,85%
10:16:00
7,0878
11.688 (16)
82.842 €
-2,90%
10:15:00
7,0809
4.419 (7)
31.290 €
-3,00%
10:14:00
7,0809
15.811 (15)
111.956 €
-3,00%
10:13:00
7,0718
2.335 (7)
16.512 €
-3,12%
10:12:00
7,0684
4.118 (12)
29.107 €
-3,17%
10:11:00
7,0658
6.496 (8)
45.899 €
-3,20%
10:10:00
7,0723
13.924 (9)
98.475 €
-3,11%
10:09:00
7,0733
3.252 (8)
23.002 €
-3,10%
10:08:00
7,0700
30.569 (10)
216.123 €
-3,15%
10:07:00
7,0702
10.554 (15)
74.619 €
-3,14%
10:06:00
7,0729
8.127 (14)
57.482 €
-3,10%
10:05:00
7,0725
8.487 (8)
60.025 €
-3,11%
10:04:00
7,0776
5.321 (10)
37.660 €
-3,04%
10:03:00
7,0680
3.800 (10)
26.858 €
-3,17%
10:02:00
7,0697
14.368 (14)
101.578 €
-3,15%
10:01:00
7,0749
12.979 (20)
91.825 €
-3,08%
10:00:00
7,0755
6.655 (8)
47.087 €
-3,07%
9:59:00
7,0750
25.956 (24)
183.641 €
-3,08%
9:58:00
7,0608
3.963 (11)
27.982 €
-3,27%
9:57:00
7,0508
11.099 (12)
78.257 €
-3,41%
9:56:00
7,0544
17.737 (34)
125.124 €
-3,36%
9:55:00
7,0494
4.095 (15)
28.867 €
-3,43%
9:54:00
7,0439
3.269 (7)
23.026 €
-3,50%
9:53:00
7,0441
10.753 (20)
75.745 €
-3,50%
9:52:00
7,0413
5.663 (23)
39.875 €
-3,54%
9:51:00
7,0467
14.862 (27)
104.729 €
-3,46%
9:50:00
7,0613
48.075 (34)
339.474 €
-3,26%
9:49:00
7,0757
24.424 (28)
172.818 €
-3,07%
9:48:00
7,0672
9.194 (19)
64.976 €
-3,18%
9:47:00
7,0685
15.188 (26)
107.356 €
-3,17%
9:46:00
7,0629
13.088 (25)
92.439 €
-3,24%
9:45:00
7,0580
13.071 (29)
92.256 €
-3,31%
9:44:00
7,0516
56.440 (43)
397.997 €
-3,40%
9:43:00
7,0461
24.602 (34)
173.350 €
-3,47%
9:42:00
7,0504
9.084 (22)
64.046 €
-3,41%
9:41:00
7,0511
7.687 (15)
54.202 €
-3,40%
9:40:00
7,0483
15.149 (19)
106.775 €
-3,44%
9:39:00
7,0450
2.000 (6)
14.090 €
-3,49%
9:38:00
7,0287
8.555 (14)
60.131 €
-3,71%
9:37:00
7,0212
68.767 (52)
482.833 €
-3,81%
9:36:00
7,0287
24.669 (17)
173.391 €
-3,71%
9:35:00
7,0328
14.136 (24)
99.415 €
-3,65%
9:34:00
7,0292
11.228 (17)
78.924 €
-3,70%
9:33:00
7,0288
17.405 (20)
122.336 €
-3,71%
9:32:00
7,0354
71.649 (68)
504.085 €
-3,62%
9:31:00
7,0495
9.881 (14)
69.656 €
-3,43%
9:30:00
7,0506
14.294 (19)
100.781 €
-3,41%
9:29:00
7,0541
42.147 (50)
297.310 €
-3,36%
9:28:00
7,0624
57.408 (44)
405.443 €
-3,25%
9:27:00
7,0664
39.684 (47)
280.424 €
-3,19%
9:26:00
7,0761
35.058 (46)
248.077 €
-3,06%
9:25:00
7,0872
4.868 (8)
34.500 €
-2,91%
9:24:00
7,0867
10.366 (14)
73.461 €
-2,92%
9:23:00
7,0776
31.254 (15)
221.205 €
-3,04%
9:22:00
7,0638
23.374 (30)
165.109 €
-3,23%
9:21:00
7,0610
22.044 (33)
155.654 €
-3,27%
9:20:00
7,0606
16.557 (25)
116.902 €
-3,27%
9:19:00
7,0682
19.021 (24)
134.446 €
-3,17%
9:18:00
7,0650
41.154 (50)
290.755 €
-3,21%
9:17:00
7,0753
14.405 (19)
101.920 €
-3,07%
9:16:00
7,0712
50.704 (59)
358.541 €
-3,13%
9:15:00
7,0523
83.078 (50)
585.895 €
-3,39%
9:14:00
7,0631
51.023 (35)
360.384 €
-3,24%
9:13:00
7,0705
34.118 (34)
241.231 €
-3,14%
9:12:00
7,0716
97.456 (66)
689.177 €
-3,12%
9:11:00
7,0764
15.194 (20)
107.519 €
-3,06%
9:10:00
7,0774
44.823 (52)
317.230 €
-3,04%
9:09:00
7,0879
28.266 (54)
200.348 €
-2,90%
9:08:00
7,0954
43.191 (58)
306.457 €
-2,80%
9:07:00
7,0883
45.516 (58)
322.632 €
-2,89%
9:06:00
7,0693
12.558 (17)
88.777 €
-3,15%
9:05:00
7,0436
32.449 (23)
228.560 €
-3,51%
9:04:00
7,0488
15.198 (32)
107.127 €
-3,44%
9:03:00
7,0480
4.992 (42)
35.183 €
-3,45%
9:02:00
7,0290
30.641 (34)
215.376 €
-3,71%
9:01:00
7,0290
394.137 (312)
2.777.713 €
-3,71%
9:00:00
7,0322
6.780.968 (6657)
47.685.205 €
-3,66%
TOTAL
