ELECNOR

17,2800
-2,15%
(-0,3799)
10:05:01
Vol:
100.875
Eur:
1.743.120
Ayer:
17,6600
Max:
17,8400
1,01%
Min:
17,2000
-2,60%
Open:
17,5000
-0,90%
Venta
200
1,27%
17,5000
Compra
790
-0,46%
17,2000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
17,3200
11.492 (72)
199.041 €
-1,92%
17:35:00
17,3084
297 (2)
5.140 €
-1,99%
17:29:00
17,2906
2.145 (11)
37.088 €
-2,09%
17:27:00
17,2861
723 (2)
12.497 €
-2,11%
17:26:00
17,2800
1.000 (2)
17.280 €
-2,15%
17:25:00
17,2800
726 (4)
12.545 €
-2,15%
17:24:00
17,2800
229 (1)
3.957 €
-2,15%
17:23:00
17,2800
302 (3)
5.218 €
-2,15%
17:21:00
17,2894
2.429 (13)
41.996 €
-2,09%
17:20:00
17,2400
1.000 (5)
17.240 €
-2,37%
17:19:00
17,2600
1 (1)
17 €
-2,26%
17:18:00
17,2294
1.378 (8)
23.742 €
-2,43%
17:16:00
17,2512
1.758 (10)
30.327 €
-2,31%
17:15:00
17,2400
541 (5)
9.326 €
-2,37%
17:12:00
17,2399
966 (6)
16.653 €
-2,37%
17:11:00
17,2303
1.034 (9)
17.816 €
-2,43%
17:10:00
17,2296
1.058 (7)
18.228 €
-2,43%
17:09:00
17,2200
450 (7)
7.749 €
-2,49%
17:08:00
17,2200
1.000 (5)
17.220 €
-2,49%
17:07:00
17,2400
55 (1)
948 €
-2,37%
17:06:00
17,2600
109 (1)
1.881 €
-2,26%
17:02:00
17,2769
1.000 (6)
17.276 €
-2,16%
16:54:00
17,2200
610 (2)
10.504 €
-2,49%
16:52:00
17,2800
500 (2)
8.640 €
-2,15%
16:38:00
17,2797
1.930 (6)
33.349 €
-2,15%
16:35:00
17,2800
280 (1)
4.838 €
-2,15%
16:33:00
17,2800
490 (3)
8.467 €
-2,15%
16:27:00
17,2599
580 (3)
10.010 €
-2,26%
16:23:00
17,2379
238 (6)
4.102 €
-2,38%
16:19:00
17,2400
200 (2)
3.447 €
-2,37%
16:18:00
17,2617
347 (5)
5.989 €
-2,25%
16:14:00
17,2200
17 (2)
292 €
-2,49%
16:13:00
17,2200
35 (1)
602 €
-2,49%
16:11:00
17,2200
609 (5)
10.486 €
-2,49%
16:09:00
17,2900
366 (4)
6.328 €
-2,09%
16:08:00
17,2908
780 (6)
13.486 €
-2,09%
16:07:00
17,3447
5.103 (14)
88.510 €
-1,78%
16:05:00
17,4000
341 (4)
5.933 €
-1,47%
16:04:00
17,4158
3.186 (14)
55.486 €
-1,38%
16:01:00
17,4446
1.600 (6)
27.911 €
-1,21%
15:57:00
17,4600
50 (1)
873 €
-1,13%
15:52:00
17,5098
263 (6)
4.605 €
-0,85%
15:44:00
17,5200
13 (1)
227 €
-0,79%
15:39:00
17,5032
1.179 (12)
20.636 €
-0,88%
15:34:00
17,5000
56 (1)
980 €
-0,90%
15:33:00
17,5000
170 (4)
2.975 €
-0,90%
15:29:00
17,5000
200 (2)
3.500 €
-0,90%
15:27:00
17,5000
171 (3)
2.992 €
-0,90%
15:25:00
17,4800
467 (3)
8.163 €
-1,01%
15:18:00
17,5200
313 (4)
5.483 €
-0,79%
15:12:00
17,5000
141 (2)
2.467 €
-0,90%
15:11:00
17,5200
1.517 (12)
26.577 €
-0,79%
15:10:00
17,5000
381 (3)
6.667 €
-0,90%
15:05:00
17,5000
63 (2)
1.102 €
-0,90%
15:04:00
17,5198
1.438 (7)
25.193 €
-0,79%
15:01:00
17,5588
670 (4)
11.764 €
-0,57%
14:57:00
17,5800
135 (1)
2.373 €
-0,45%
14:42:00
17,5600
28 (1)
491 €
-0,56%
14:40:00
17,5600
1.108 (3)
19.456 €
-0,56%
14:39:00
17,5685
185 (3)
3.250 €
-0,51%
14:30:00
17,5600
136 (2)
2.388 €
-0,56%
14:24:00
17,5800
79 (1)
1.388 €
-0,45%
14:16:00
17,5626
621 (3)
10.906 €
-0,55%
14:13:00
17,5400
217 (2)
3.806 €
-0,67%
13:54:00
17,5400
736 (4)
12.909 €
-0,67%
13:53:00
17,5669
146 (5)
2.564 €
-0,52%
13:52:00
17,5800
11 (2)
193 €
-0,45%
13:48:00
17,5800
12 (2)
210 €
-0,45%
13:45:00
17,5800
5 (1)
87 €
-0,45%
13:41:00
17,5691
185 (3)
3.250 €
-0,51%
13:27:00
17,6000
24 (1)
422 €
-0,33%
13:19:00
17,5600
120 (2)
2.107 €
-0,56%
13:17:00
17,6000
134 (1)
2.358 €
-0,33%
13:16:00
17,5800
18 (1)
316 €
-0,45%
13:13:00
17,5744
471 (5)
8.277 €
-0,48%
13:04:00
17,6210
1.312 (9)
23.118 €
-0,22%
13:02:00
17,6581
763 (4)
13.473 €
-0,01%
12:52:00
17,6800
200 (1)
3.536 €
0,11%
12:50:00
17,7332
654 (8)
11.597 €
0,41%
12:37:00
17,7032
4.000 (9)
70.813 €
0,24%
12:36:00
17,7800
743 (4)
13.210 €
0,67%
12:33:00
17,7200
500 (1)
8.860 €
0,33%
12:24:00
17,7510
274 (3)
4.863 €
0,51%
12:19:00
17,7600
620 (2)
11.011 €
0,56%
12:07:00
17,7943
590 (4)
10.498 €
0,76%
12:05:00
17,7569
1.543 (8)
27.399 €
0,54%
12:03:00
17,8208
505 (3)
8.999 €
0,91%
11:53:00
17,7600
291 (3)
5.168 €
0,56%
11:52:00
17,8400
250 (2)
4.460 €
1,01%
11:36:00
17,8400
350 (1)
6.244 €
1,01%
11:32:00
17,8373
1.000 (2)
17.837 €
1,00%
11:30:00
17,8000
500 (1)
8.900 €
0,79%
11:15:00
17,7400
500 (1)
8.870 €
0,45%
11:11:00
17,7800
628 (5)
11.165 €
0,67%
11:05:00
17,7881
232 (3)
4.126 €
0,72%
10:58:00
17,7400
470 (3)
8.337 €
0,45%
10:54:00
17,7400
200 (2)
3.547 €
0,45%
10:52:00
17,7800
31 (1)
551 €
0,67%
10:47:00
17,7800
17 (1)
302 €
0,67%
10:28:00
17,7670
2.323 (7)
41.272 €
0,60%
10:27:00
17,7000
13 (1)
230 €
0,22%
10:24:00
17,7000
227 (1)
4.017 €
0,22%
10:21:00
17,6749
2.000 (7)
35.349 €
0,08%
10:19:00
17,7000
38 (1)
672 €
0,22%
10:01:00
17,7387
720 (3)
12.771 €
0,44%
9:54:00
17,7000
1.000 (2)
17.700 €
0,22%
9:46:00
17,6569
997 (2)
17.604 €
-0,01%
9:45:00
17,6430
2.933 (16)
51.747 €
-0,09%
9:41:00
17,5800
50 (1)
878 €
-0,45%
9:26:00
17,6400
1.018 (4)
17.957 €
-0,11%
9:25:00
17,6057
3.567 (13)
62.799 €
-0,30%
9:23:00
17,5365
2.622 (8)
45.980 €
-0,69%
9:22:00
17,4556
338 (3)
5.900 €
-1,15%
9:18:00
17,4213
2.386 (12)
41.567 €
-1,35%
9:17:00
17,4373
2.390 (8)
41.675 €
-1,26%
9:15:00
17,4800
200 (1)
3.496 €
-1,01%
9:05:00
17,4800
3.512 (30)
61.460 €
-1,01%
9:00:00
17,4724
100.875 (578)
1.762.528 €
-1,06%
TOTAL