Creditos
Bus.Valor
Conectar
Bus.User
IBERDROLA
15,7400
3,58%
(0,5449)
7:40:00
Vol:
13.983.853
Eur:
220.105.846
Ayer:
15,1950
Max:
15,7550
3,68%
Min:
15,2550
0,39%
Open:
15,2650
0,46%
Venta
720
-0,38%
15,6800
Compra
100
-1,39%
15,5200
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
15,6800
20 (1)
313 €
3,19%
17:39:00
15,6800
5.635.051 (412)
88.357.599 €
3,19%
17:35:00
15,7302
19.048 (33)
299.630 €
3,52%
17:29:00
15,7303
17.569 (28)
276.366 €
3,52%
17:28:00
15,7316
17.651 (25)
277.679 €
3,53%
17:27:00
15,7365
32.045 (38)
504.278 €
3,56%
17:26:00
15,7385
28.830 (29)
453.741 €
3,57%
17:25:00
15,7417
30.076 (36)
473.448 €
3,59%
17:24:00
15,7394
15.345 (28)
241.521 €
3,58%
17:23:00
15,7351
32.106 (42)
505.194 €
3,55%
17:22:00
15,7340
34.377 (41)
540.890 €
3,54%
17:21:00
15,7404
23.444 (29)
369.018 €
3,58%
17:20:00
15,7446
27.280 (29)
429.514 €
3,61%
17:19:00
15,7472
25.714 (42)
404.924 €
3,63%
17:18:00
15,7378
23.578 (28)
371.066 €
3,57%
17:17:00
15,7400
14.197 (20)
223.460 €
3,58%
17:16:00
15,7313
34.534 (34)
543.267 €
3,52%
17:15:00
15,7245
12.543 (18)
197.233 €
3,48%
17:14:00
15,7150
8.542 (10)
134.237 €
3,42%
17:13:00
15,7141
2.215 (8)
34.806 €
3,41%
17:12:00
15,7167
8.962 (16)
140.853 €
3,43%
17:11:00
15,7092
20.408 (28)
320.594 €
3,38%
17:10:00
15,7141
15.551 (23)
244.369 €
3,41%
17:09:00
15,7017
39.303 (42)
617.126 €
3,33%
17:08:00
15,6950
6.619 (14)
103.885 €
3,29%
17:07:00
15,6863
13.933 (23)
218.557 €
3,23%
17:06:00
15,6704
20.969 (35)
328.594 €
3,12%
17:05:00
15,6731
13.288 (18)
208.264 €
3,14%
17:04:00
15,6800
5.291 (8)
82.962 €
3,19%
17:03:00
15,6832
12.653 (26)
198.440 €
3,21%
17:02:00
15,6880
17.513 (25)
274.744 €
3,24%
17:01:00
15,6896
25.109 (34)
393.952 €
3,25%
17:00:00
15,6885
27.306 (44)
428.391 €
3,24%
16:59:00
15,6875
11.475 (18)
180.014 €
3,24%
16:58:00
15,6810
32.014 (50)
502.013 €
3,19%
16:57:00
15,6683
5.751 (13)
90.108 €
3,11%
16:56:00
15,6776
15.048 (20)
235.917 €
3,17%
16:55:00
15,6749
11.055 (18)
173.286 €
3,15%
16:54:00
15,6795
7.881 (13)
123.570 €
3,18%
16:53:00
15,6778
10.264 (17)
160.917 €
3,17%
16:52:00
15,6834
6.532 (17)
102.444 €
3,21%
16:51:00
15,6799
5.328 (20)
83.543 €
3,19%
16:50:00
15,6636
22.996 (24)
360.201 €
3,08%
16:49:00
15,6600
3.869 (8)
60.588 €
3,06%
16:48:00
15,6668
35.247 (32)
552.208 €
3,10%
16:47:00
15,6738
12.555 (18)
196.784 €
3,15%
16:46:00
15,6707
19.403 (21)
304.059 €
3,13%
16:45:00
15,6609
17.071 (36)
267.348 €
3,06%
16:44:00
15,6464
12.658 (19)
198.052 €
2,97%
16:43:00
15,6505
7.389 (16)
115.642 €
2,99%
16:42:00
15,6564
16.401 (17)
256.781 €
3,03%
16:41:00
15,6511
13.374 (25)
209.318 €
3,00%
16:40:00
15,6500
13.359 (21)
209.068 €
2,99%
16:39:00
15,6470
21.780 (39)
340.791 €
2,97%
16:38:00
15,6398
7.861 (15)
122.945 €
2,92%
16:37:00
15,6323
20.045 (40)
313.350 €
2,87%
16:36:00
15,6270
21.798 (36)
340.639 €
2,84%
16:35:00
15,6307
10.232 (17)
159.934 €
2,86%
16:34:00
15,6350
1.328 (2)
20.763 €
2,89%
16:33:00
15,6293
7.433 (18)
116.172 €
2,85%
16:32:00
15,6234
8.808 (15)
137.611 €
2,81%
16:31:00
15,6266
1.767 (5)
27.612 €
2,84%
16:30:00
15,6242
4.425 (11)
69.137 €
2,82%
16:29:00
15,6313
14.972 (19)
234.032 €
2,87%
16:28:00
15,6428
12.796 (24)
200.165 €
2,94%
16:27:00
15,6366
6.658 (13)
104.108 €
2,90%
16:26:00
15,6314
23.185 (25)
362.414 €
2,87%
16:25:00
15,6242
3.622 (9)
56.591 €
2,82%
16:24:00
15,6250
2.309 (2)
36.078 €
2,82%
16:23:00
15,6251
7.692 (12)
120.188 €
2,83%
16:22:00
15,6259
8.300 (18)
129.695 €
2,83%
16:21:00
15,6277
9.452 (15)
147.713 €
2,84%
16:20:00
15,6361
12.974 (25)
202.863 €
2,90%
16:19:00
15,6444
9.798 (15)
153.284 €
2,95%
16:18:00
15,6456
20.651 (24)
323.098 €
2,96%
16:17:00
15,6603
9.900 (19)
155.037 €
3,06%
16:16:00
15,6769
16.053 (25)
251.661 €
3,17%
16:15:00
15,6857
6.578 (15)
103.180 €
3,22%
16:14:00
15,6781
10.346 (18)
162.205 €
3,17%
16:13:00
15,6701
11.710 (15)
183.497 €
3,12%
16:12:00
15,6644
39.697 (43)
621.830 €
3,08%
16:11:00
15,6426
12.565 (22)
196.549 €
2,94%
16:10:00
15,6301
9.345 (17)
146.063 €
2,86%
16:09:00
15,6300
1.754 (8)
27.415 €
2,86%
16:08:00
15,6266
5.606 (14)
87.603 €
2,84%
16:07:00
15,6156
6.109 (10)
95.395 €
2,76%
16:06:00
15,5961
3.863 (10)
60.247 €
2,63%
16:05:00
15,6027
7.405 (21)
115.538 €
2,68%
16:04:00
15,5972
17.103 (34)
266.760 €
2,64%
16:03:00
15,5859
7.413 (15)
115.538 €
2,57%
16:02:00
15,5730
5.877 (11)
91.522 €
2,48%
16:01:00
15,5640
13.136 (29)
204.449 €
2,42%
16:00:00
15,5800
2.112 (8)
32.904 €
2,53%
15:59:00
15,5804
92 (2)
1.433 €
2,53%
15:58:00
15,5760
1.566 (3)
24.392 €
2,50%
15:57:00
15,5866
3.437 (12)
53.571 €
2,57%
15:56:00
15,5747
3.085 (8)
48.047 €
2,49%
15:55:00
15,5748
16.211 (21)
252.484 €
2,50%
15:54:00
15,5887
7.537 (18)
117.492 €
2,59%
15:53:00
15,5889
6.189 (10)
96.480 €
2,59%
15:52:00
15,5814
45.960 (49)
716.123 €
2,54%
15:51:00
15,5800
50.036 (34)
779.560 €
2,53%
15:50:00
15,5782
6.146 (17)
95.744 €
2,52%
15:49:00
15,5821
17.053 (34)
265.723 €
2,54%
15:48:00
15,5757
4.933 (19)
76.834 €
2,50%
15:47:00
15,5799
2.789 (14)
43.452 €
2,53%
15:46:00
15,5886
7.796 (26)
121.528 €
2,59%
15:45:00
15,5927
645 (5)
10.057 €
2,61%
15:44:00
15,5900
552 (1)
8.605 €
2,59%
15:43:00
15,5898
2.216 (5)
34.547 €
2,59%
15:42:00
15,5847
10.899 (21)
169.858 €
2,56%
15:41:00
15,5858
13.709 (22)
213.665 €
2,57%
15:40:00
15,5907
3.895 (7)
60.725 €
2,60%
15:39:00
15,5974
7.171 (12)
111.849 €
2,64%
15:38:00
15,6004
5.131 (9)
80.046 €
2,66%
15:37:00
15,5978
5.446 (4)
84.945 €
2,65%
15:36:00
15,5894
6.397 (14)
99.726 €
2,59%
15:35:00
15,5735
5.820 (13)
90.638 €
2,49%
15:34:00
15,5730
13.188 (30)
205.377 €
2,48%
15:33:00
15,5791
5.810 (12)
90.514 €
2,52%
15:32:00
15,5755
6.473 (13)
100.820 €
2,50%
15:31:00
15,5722
2.219 (5)
34.554 €
2,48%
15:30:00
15,5732
6.846 (17)
106.614 €
2,48%
15:29:00
15,5749
15.233 (8)
237.253 €
2,50%
15:26:00
15,5720
5.585 (17)
86.969 €
2,48%
15:25:00
15,5631
1.669 (5)
25.974 €
2,42%
15:23:00
15,5549
1.332 (2)
20.719 €
2,36%
15:22:00
15,5561
1.355 (7)
21.078 €
2,37%
15:21:00
15,5575
8.237 (21)
128.147 €
2,38%
15:20:00
15,5589
2.834 (7)
44.093 €
2,39%
15:19:00
15,5600
2.041 (6)
31.757 €
2,40%
15:18:00
15,5610
7.685 (12)
119.586 €
2,40%
15:17:00
15,5550
5.195 (13)
80.808 €
2,36%
15:16:00
15,5550
3.196 (8)
49.713 €
2,36%
15:15:00
15,5553
2.621 (7)
40.770 €
2,37%
15:14:00
15,5543
8.656 (12)
134.638 €
2,36%
15:13:00
15,5559
10.711 (22)
166.620 €
2,37%
15:12:00
15,5600
2.850 (5)
44.346 €
2,40%
15:11:00
15,5554
9.935 (19)
154.543 €
2,37%
15:10:00
15,5578
7.536 (10)
117.243 €
2,38%
15:09:00
15,5438
20.172 (28)
313.550 €
2,29%
15:08:00
15,5435
4.644 (10)
72.184 €
2,29%
15:07:00
15,5450
9.193 (14)
142.905 €
2,30%
15:06:00
15,5403
7.561 (17)
117.500 €
2,27%
15:05:00
15,5300
600 (3)
9.318 €
2,20%
15:04:00
15,5339
3.577 (10)
55.565 €
2,23%
15:03:00
15,5294
16.871 (20)
261.998 €
2,20%
15:02:00
15,5274
10.241 (18)
159.016 €
2,18%
15:01:00
15,5393
21.447 (34)
333.272 €
2,26%
15:00:00
15,5400
4.904 (7)
76.208 €
2,27%
14:59:00
15,5450
3.235 (4)
50.288 €
2,30%
14:58:00
15,5490
22.152 (16)
344.442 €
2,33%
14:57:00
15,5588
2.603 (11)
40.499 €
2,39%
14:56:00
15,5643
9.462 (14)
147.269 €
2,43%
14:55:00
15,5750
3.456 (6)
53.827 €
2,50%
14:54:00
15,5748
3.873 (5)
60.321 €
2,49%
14:53:00
15,5700
2.727 (3)
42.459 €
2,46%
14:52:00
15,5722
18.363 (25)
285.953 €
2,48%
14:51:00
15,5649
7.465 (7)
116.191 €
2,43%
14:50:00
15,5676
9.898 (15)
154.088 €
2,45%
14:49:00
15,5673
33.613 (46)
523.266 €
2,45%
14:48:00
15,5799
6.557 (9)
102.158 €
2,53%
14:47:00
15,5750
981 (2)
15.279 €
2,50%
14:46:00
15,5824
9.179 (18)
143.030 €
2,54%
14:45:00
15,5895
1.090 (4)
16.992 €
2,59%
14:44:00
15,5850
12.632 (15)
196.870 €
2,56%
14:42:00
15,5850
3.508 (6)
54.672 €
2,56%
14:41:00
15,5874
11.648 (21)
181.562 €
2,58%
14:40:00
15,5944
10.022 (14)
156.287 €
2,62%
14:39:00
15,5999
8.125 (14)
126.749 €
2,66%
14:38:00
15,5994
928 (6)
14.476 €
2,66%
14:37:00
15,5985
2.258 (5)
35.221 €
2,65%
14:36:00
15,5883
21.613 (34)
336.910 €
2,58%
14:35:00
15,5800
1.754 (6)
27.327 €
2,53%
14:34:00
15,5800
3.220 (4)
50.167 €
2,53%
14:33:00
15,5837
12.204 (20)
190.183 €
2,55%
14:32:00
15,5872
9.000 (18)
140.285 €
2,58%
14:31:00
15,5798
3.267 (10)
50.899 €
2,53%
14:30:00
15,5831
8.564 (8)
133.454 €
2,55%
14:29:00
15,5837
9.289 (15)
144.757 €
2,55%
14:28:00
15,5934
4.778 (7)
74.505 €
2,62%
14:27:00
15,5989
20.490 (30)
319.622 €
2,65%
14:26:00
15,5926
3.698 (9)
57.661 €
2,61%
14:25:00
15,5838
26.983 (37)
420.498 €
2,55%
14:24:00
15,5946
10.662 (12)
166.270 €
2,63%
14:23:00
15,5900
12.410 (9)
193.471 €
2,59%
14:22:00
15,5821
8.338 (12)
129.923 €
2,54%
14:21:00
15,5750
5.155 (10)
80.289 €
2,50%
14:20:00
15,5707
7.615 (16)
118.570 €
2,47%
14:19:00
15,5769
18.146 (23)
282.658 €
2,51%
14:18:00
15,5750
500 (1)
7.787 €
2,50%
14:17:00
15,5767
2.469 (6)
38.459 €
2,51%
14:16:00
15,5765
3.237 (6)
50.421 €
2,51%
14:15:00
15,5774
9.074 (20)
141.349 €
2,51%
14:14:00
15,5720
4.022 (9)
62.630 €
2,48%
14:13:00
15,5628
20.992 (20)
326.696 €
2,42%
14:12:00
15,5557
4.000 (9)
62.223 €
2,37%
14:11:00
15,5649
1.118 (3)
17.401 €
2,43%
14:10:00
15,5650
5.742 (12)
89.374 €
2,43%
14:09:00
15,5691
2.680 (5)
41.725 €
2,46%
14:08:00
15,5650
3.389 (8)
52.749 €
2,43%
14:07:00
15,5700
1.540 (2)
23.977 €
2,46%
14:06:00
15,5749
7.256 (4)
113.012 €
2,50%
14:05:00
15,5750
2.226 (6)
34.669 €
2,50%
14:04:00
15,5800
3.796 (9)
59.141 €
2,53%
14:03:00
15,5790
2.883 (8)
44.914 €
2,52%
14:02:00
15,5718
11.039 (18)
171.897 €
2,48%
14:01:00
15,5718
3.977 (9)
61.929 €
2,47%
14:00:00
15,5779
3.877 (8)
60.395 €
2,52%
13:59:00
15,5850
95 (1)
1.480 €
2,56%
13:58:00
15,5764
11.438 (11)
178.162 €
2,51%
13:57:00
15,5598
21.669 (35)
337.166 €
2,40%
13:56:00
15,5604
3.681 (7)
57.278 €
2,40%
13:55:00
15,5550
3.397 (7)
52.840 €
2,36%
13:54:00
15,5579
4.974 (7)
77.385 €
2,38%
13:53:00
15,5561
7.919 (14)
123.189 €
2,37%
13:52:00
15,5584
11.264 (20)
175.250 €
2,39%
13:51:00
15,5617
11.236 (21)
174.852 €
2,41%
13:50:00
15,5650
352 (1)
5.478 €
2,43%
13:49:00
15,5743
2.943 (6)
45.835 €
2,49%
13:48:00
15,5750
100 (1)
1.557 €
2,50%
13:47:00
15,5732
1.937 (6)
30.165 €
2,48%
13:46:00
15,5620
4.870 (7)
75.787 €
2,41%
13:45:00
15,5700
3.290 (4)
51.225 €
2,46%
13:44:00
15,5713
4.672 (12)
72.749 €
2,47%
13:43:00
15,5663
6.502 (12)
101.212 €
2,44%
13:42:00
15,5614
7.930 (15)
123.402 €
2,41%
13:41:00
15,5550
1.278 (4)
19.879 €
2,36%
13:40:00
15,5513
3.069 (9)
47.727 €
2,34%
13:39:00
15,5450
7.614 (16)
118.360 €
2,30%
13:38:00
15,5526
1.187 (4)
18.461 €
2,35%
13:37:00
15,5550
1.138 (3)
17.701 €
2,36%
13:36:00
15,5534
16.574 (9)
257.782 €
2,35%
13:35:00
15,5448
2.013 (7)
31.291 €
2,30%
13:34:00
15,5400
349 (1)
5.423 €
2,27%
13:33:00
15,5484
30.791 (52)
478.753 €
2,32%
13:32:00
15,5487
30.342 (28)
471.780 €
2,32%
13:31:00
15,5502
7.598 (9)
118.150 €
2,33%
13:30:00
15,5546
2.380 (3)
37.020 €
2,36%
13:29:00
15,5550
150 (1)
2.333 €
2,36%
13:28:00
15,5500
28.133 (22)
437.468 €
2,33%
13:27:00
15,5500
5.002 (8)
77.781 €
2,33%
13:26:00
15,5510
6.518 (11)
101.361 €
2,34%
13:25:00
15,5491
21.489 (22)
334.134 €
2,33%
13:24:00
15,5447
9.738 (16)
151.375 €
2,30%
13:23:00
15,5504
1.843 (6)
28.659 €
2,33%
13:22:00
15,5549
2.138 (4)
33.256 €
2,36%
13:21:00
15,5472
7.132 (12)
110.883 €
2,31%
13:20:00
15,5395
7.672 (8)
119.219 €
2,26%
13:19:00
15,5399
10 (1)
155 €
2,27%
13:18:00
15,5357
4.381 (10)
68.062 €
2,24%
13:17:00
15,5399
2.610 (3)
40.559 €
2,27%
13:16:00
15,5376
4.612 (7)
71.659 €
2,25%
13:15:00
15,5291
14.142 (8)
219.613 €
2,19%
13:14:00
15,5226
5.227 (4)
81.136 €
2,15%
13:13:00
15,5176
12.538 (20)
194.560 €
2,12%
13:12:00
15,5127
3.686 (11)
57.179 €
2,09%
13:11:00
15,4982
1.585 (3)
24.564 €
1,99%
13:10:00
15,4985
2.075 (7)
32.159 €
1,99%
13:08:00
15,5000
1.956 (8)
30.318 €
2,00%
13:07:00
15,5073
1.399 (8)
21.694 €
2,05%
13:05:00
15,5101
2.762 (8)
42.839 €
2,07%
13:04:00
15,5096
6.365 (10)
98.718 €
2,07%
13:03:00
15,5149
8.508 (11)
132.001 €
2,10%
13:01:00
15,5149
5.711 (13)
88.606 €
2,10%
13:00:00
15,5200
2.571 (6)
39.901 €
2,13%
12:59:00
15,5202
3.365 (5)
52.225 €
2,14%
12:58:00
15,5247
1.396 (4)
21.672 €
2,17%
12:57:00
15,5215
6.205 (12)
96.311 €
2,14%
12:56:00
15,5150
2.162 (6)
33.543 €
2,10%
12:55:00
15,5167
8.574 (11)
133.040 €
2,11%
12:54:00
15,5200
2.329 (4)
36.146 €
2,13%
12:53:00
15,5185
15.742 (31)
244.293 €
2,12%
12:52:00
15,5149
7.850 (10)
121.792 €
2,10%
12:51:00
15,5150
2.447 (10)
37.965 €
2,10%
12:50:00
15,5167
5.455 (9)
84.643 €
2,11%
12:49:00
15,5178
5.274 (11)
81.841 €
2,12%
12:48:00
15,5142
8.422 (14)
130.661 €
2,10%
12:47:00
15,5099
2.476 (4)
38.402 €
2,07%
12:46:00
15,5099
1.465 (5)
22.722 €
2,07%
12:45:00
15,5104
11.978 (19)
185.784 €
2,07%
12:44:00
15,5169
3.263 (7)
50.631 €
2,11%
12:43:00
15,5149
4.862 (7)
75.433 €
2,10%
12:41:00
15,5093
8.047 (12)
124.803 €
2,06%
12:40:00
15,4979
4.114 (9)
63.758 €
1,99%
12:39:00
15,5000
2.034 (6)
31.527 €
2,00%
12:38:00
15,5013
6.054 (11)
93.845 €
2,01%
12:37:00
15,5172
10.813 (16)
167.788 €
2,12%
12:36:00
15,5348
7.543 (12)
117.179 €
2,23%
12:35:00
15,5400
2.073 (4)
32.214 €
2,27%
12:34:00
15,5400
3.363 (6)
52.261 €
2,27%
12:33:00
15,5311
8.414 (6)
130.679 €
2,21%
12:32:00
15,5325
9.762 (17)
151.628 €
2,22%
12:31:00
15,5491
68.509 (36)
1.065.259 €
2,33%
12:30:00
15,5350
190 (1)
2.951 €
2,23%
12:29:00
15,5325
7.942 (14)
123.359 €
2,22%
12:28:00
15,5350
2.908 (8)
45.175 €
2,23%
12:27:00
15,5386
36.633 (33)
569.227 €
2,26%
12:26:00
15,5350
1.891 (5)
29.376 €
2,23%
12:25:00
15,5297
16.543 (16)
256.908 €
2,20%
12:24:00
15,5137
10.568 (19)
163.949 €
2,09%
12:23:00
15,4999
84.867 (37)
1.315.438 €
2,00%
12:22:00
15,4950
3.564 (7)
55.224 €
1,97%
12:21:00
15,4844
17.025 (16)
263.623 €
1,90%
12:20:00
15,4750
9.928 (14)
153.636 €
1,84%
12:19:00
15,4780
53.498 (30)
828.044 €
1,86%
12:18:00
15,4739
13.219 (10)
204.549 €
1,83%
12:17:00
15,4834
3.328 (4)
51.528 €
1,89%
12:16:00
15,4798
256.891 (29)
3.976.621 €
1,87%
12:15:00
15,4839
102.846 (47)
1.592.461 €
1,90%
12:14:00
15,4669
3.041 (6)
47.035 €
1,79%
12:13:00
15,4718
4.596 (11)
71.108 €
1,82%
12:12:00
15,4783
1.515 (5)
23.449 €
1,86%
12:11:00
15,4973
49.871 (46)
772.866 €
1,98%
12:10:00
15,4881
1.365 (5)
21.141 €
1,92%
12:09:00
15,4947
106.621 (45)
1.652.070 €
1,97%
12:08:00
15,4887
57.566 (33)
891.626 €
1,93%
12:07:00
15,4830
5.705 (9)
88.330 €
1,89%
12:06:00
15,4800
661 (2)
10.232 €
1,87%
12:05:00
15,4679
18.636 (30)
288.260 €
1,79%
12:04:00
15,4726
13.645 (25)
211.123 €
1,82%
12:03:00
15,4805
4.334 (11)
67.092 €
1,87%
12:02:00
15,4771
10.446 (15)
161.674 €
1,85%
12:01:00
15,4694
4.061 (9)
62.821 €
1,80%
12:00:00
15,4613
60.389 (49)
933.697 €
1,75%
11:59:00
15,4750
1.726 (2)
26.709 €
1,84%
11:58:00
15,4746
15.337 (20)
237.334 €
1,84%
11:57:00
15,4697
5.322 (18)
82.330 €
1,80%
11:56:00
15,4670
2.044 (5)
31.614 €
1,79%
11:55:00
15,4745
5.030 (8)
77.837 €
1,84%
11:54:00
15,4794
21.244 (31)
328.844 €
1,87%
11:53:00
15,4799
7.113 (7)
110.109 €
1,87%
11:52:00
15,4849
4.303 (13)
66.631 €
1,90%
11:51:00
15,4799
3 (1)
46 €
1,87%
11:50:00
15,4740
11.098 (12)
171.731 €
1,83%
11:49:00
15,4647
3.550 (9)
54.899 €
1,77%
11:48:00
15,4647
2.808 (4)
43.425 €
1,77%
11:46:00
15,4577
9.559 (8)
147.760 €
1,72%
11:45:00
15,4616
17.054 (25)
263.682 €
1,75%
11:44:00
15,4659
18.872 (26)
291.874 €
1,78%
11:43:00
15,4700
688 (1)
10.643 €
1,80%
11:42:00
15,4790
1.979 (6)
30.633 €
1,86%
11:41:00
15,4932
1.002 (2)
15.524 €
1,96%
11:40:00
15,4896
8.404 (18)
130.174 €
1,93%
11:39:00
15,4830
6.867 (9)
106.322 €
1,89%
11:38:00
15,4817
14.274 (17)
220.986 €
1,88%
11:37:00
15,4849
6.053 (8)
93.730 €
1,90%
11:36:00
15,4814
26.715 (26)
413.587 €
1,88%
11:35:00
15,4857
16.644 (15)
257.745 €
1,91%
11:34:00
15,4825
14.175 (29)
219.464 €
1,89%
11:33:00
15,4785
14.055 (18)
217.550 €
1,86%
11:32:00
15,4767
6.322 (10)
97.843 €
1,85%
11:31:00
15,4768
5.121 (10)
79.257 €
1,85%
11:30:00
15,4651
8.120 (15)
125.576 €
1,77%
11:28:00
15,4549
16.511 (18)
255.176 €
1,71%
11:27:00
15,4450
6.164 (13)
95.203 €
1,64%
11:26:00
15,4500
4.464 (10)
68.968 €
1,67%
11:25:00
15,4500
3.781 (7)
58.416 €
1,67%
11:24:00
15,4514
3.697 (4)
57.123 €
1,68%
11:23:00
15,4423
15.253 (13)
235.541 €
1,62%
11:22:00
15,4438
6.993 (8)
107.998 €
1,63%
11:21:00
15,4362
7.033 (9)
108.562 €
1,58%
11:20:00
15,4400
9.347 (11)
144.317 €
1,61%
11:19:00
15,4339
27.267 (27)
420.838 €
1,57%
11:18:00
15,4446
13.626 (20)
210.448 €
1,64%
11:17:00
15,4521
39.569 (39)
611.426 €
1,69%
11:16:00
15,4484
4.750 (26)
73.380 €
1,66%
11:15:00
15,4453
12.544 (13)
193.746 €
1,64%
11:14:00
15,4449
9.748 (9)
150.557 €
1,64%
11:13:00
15,4485
33.276 (22)
514.066 €
1,66%
11:12:00
15,4617
412.925 (94)
6.384.560 €
1,75%
11:11:00
15,4462
17.868 (19)
275.994 €
1,65%
11:10:00
15,4520
13.114 (12)
202.638 €
1,69%
11:09:00
15,4513
9.085 (17)
140.375 €
1,68%
11:08:00
15,4522
19.052 (13)
294.396 €
1,69%
11:07:00
15,4608
61.754 (20)
954.766 €
1,74%
11:06:00
15,4637
23.140 (19)
357.830 €
1,76%
11:05:00
15,4678
23.354 (19)
361.235 €
1,79%
11:04:00
15,4812
15.574 (17)
241.105 €
1,88%
11:03:00
15,4850
151 (1)
2.338 €
1,90%
11:02:00
15,4814
19.188 (10)
297.057 €
1,88%
11:01:00
15,4850
10.433 (7)
161.555 €
1,90%
11:00:00
15,4841
18.325 (18)
283.746 €
1,90%
10:59:00
15,4833
21.932 (13)
339.580 €
1,89%
10:58:00
15,4850
982 (2)
15.206 €
1,90%
10:57:00
15,4816
2.996 (6)
46.383 €
1,88%
10:56:00
15,4841
9.453 (7)
146.371 €
1,90%
10:55:00
15,4790
37.287 (36)
577.168 €
1,86%
10:54:00
15,4684
16.133 (16)
249.552 €
1,79%
10:53:00
15,4772
18.617 (19)
288.139 €
1,85%
10:52:00
15,4729
18.538 (19)
286.837 €
1,82%
10:51:00
15,4772
13.478 (8)
208.602 €
1,85%
10:50:00
15,4700
22.853 (15)
353.537 €
1,81%
10:49:00
15,4622
1.460 (4)
22.574 €
1,75%
10:48:00
15,4645
5.156 (11)
79.735 €
1,77%
10:47:00
15,4647
5.216 (7)
80.664 €
1,77%
10:46:00
15,4615
22.580 (25)
349.121 €
1,75%
10:45:00
15,4499
2.569 (4)
39.691 €
1,67%
10:44:00
15,4556
11.667 (17)
180.321 €
1,71%
10:43:00
15,4496
11.452 (15)
176.929 €
1,67%
10:42:00
15,4488
4.589 (12)
70.894 €
1,67%
10:41:00
15,4690
14.483 (22)
224.038 €
1,80%
10:40:00
15,4771
12.546 (21)
194.176 €
1,85%
10:39:00
15,4665
13.302 (13)
205.736 €
1,78%
10:38:00
15,4756
7.121 (16)
110.202 €
1,84%
10:37:00
15,4700
6.827 (9)
105.613 €
1,80%
10:36:00
15,4787
5.134 (9)
79.467 €
1,86%
10:35:00
15,4850
17.387 (34)
269.239 €
1,90%
10:34:00
15,4889
6.726 (13)
104.179 €
1,93%
10:33:00
15,4876
8.633 (18)
133.704 €
1,92%
10:32:00
15,4830
4.920 (7)
76.176 €
1,89%
10:31:00
15,4750
16.808 (22)
260.104 €
1,84%
10:30:00
15,4634
148.743 (87)
2.300.077 €
1,76%
10:29:00
15,4639
67.848 (41)
1.049.198 €
1,77%
10:28:00
15,4530
2.548 (7)
39.374 €
1,69%
10:27:00
15,4581
12.170 (23)
188.125 €
1,73%
10:26:00
15,4574
11.030 (18)
170.495 €
1,72%
10:25:00
15,4550
16.747 (18)
258.825 €
1,71%
10:24:00
15,4505
262 (3)
4.048 €
1,68%
10:23:00
15,4504
51.071 (20)
789.072 €
1,68%
10:22:00
15,4522
18.694 (11)
288.864 €
1,69%
10:21:00
15,4508
42.725 (39)
660.138 €
1,68%
10:20:00
15,4502
12.227 (11)
188.909 €
1,67%
10:19:00
15,4632
2.545 (6)
39.354 €
1,76%
10:18:00
15,4587
2.850 (7)
44.057 €
1,73%
10:17:00
15,4725
10.815 (12)
167.336 €
1,82%
10:16:00
15,4559
3.475 (11)
53.709 €
1,71%
10:15:00
15,4494
346.240 (96)
5.349.232 €
1,67%
10:14:00
15,4357
2.833 (14)
43.729 €
1,58%
10:13:00
15,4498
9.037 (18)
139.620 €
1,67%
10:12:00
15,4642
10.701 (22)
165.483 €
1,77%
10:11:00
15,4719
16.121 (33)
249.424 €
1,82%
10:10:00
15,4894
161.036 (37)
2.494.359 €
1,93%
10:09:00
15,4891
150.164 (36)
2.325.918 €
1,93%
10:08:00
15,4756
15.269 (34)
236.297 €
1,84%
10:07:00
15,4580
11.551 (26)
178.555 €
1,73%
10:06:00
15,4719
7.520 (11)
116.349 €
1,82%
10:05:00
15,4733
12.046 (26)
186.392 €
1,83%
10:04:00
15,4590
15.489 (22)
239.445 €
1,73%
10:03:00
15,4674
8.326 (20)
128.781 €
1,79%
10:02:00
15,4594
5.977 (16)
92.401 €
1,74%
10:01:00
15,4488
14.245 (24)
220.068 €
1,67%
10:00:00
15,4419
98 (3)
1.513 €
1,62%
9:59:00
15,4431
7.775 (10)
120.070 €
1,63%
9:58:00
15,4477
6.006 (16)
92.779 €
1,66%
9:57:00
15,4413
13.741 (25)
212.180 €
1,62%
9:56:00
15,4286
13.970 (30)
215.537 €
1,53%
9:55:00
15,4087
3.183 (13)
49.046 €
1,40%
9:54:00
15,4000
210 (2)
3.234 €
1,34%
9:53:00
15,4164
33.684 (49)
519.287 €
1,45%
9:52:00
15,4199
215.528 (61)
3.323.434 €
1,48%
9:51:00
15,4244
19.363 (28)
298.662 €
1,50%
9:50:00
15,4322
11.930 (25)
184.106 €
1,56%
9:49:00
15,4450
5.774 (10)
89.179 €
1,64%
9:48:00
15,4470
7.891 (20)
121.892 €
1,65%
9:47:00
15,4324
14.180 (36)
218.831 €
1,56%
9:46:00
15,4239
18.189 (42)
280.545 €
1,50%
9:45:00
15,4180
8.458 (18)
130.405 €
1,46%
9:44:00
15,4131
77.240 (60)
1.190.509 €
1,43%
9:43:00
15,4043
172.273 (66)
2.653.759 €
1,37%
9:42:00
15,3959
52.717 (62)
811.628 €
1,32%
9:41:00
15,3841
1.046 (5)
16.091 €
1,24%
9:40:00
15,3921
14.256 (26)
219.430 €
1,29%
9:39:00
15,3965
10.015 (19)
154.196 €
1,32%
9:38:00
15,3819
9.458 (14)
145.482 €
1,23%
9:37:00
15,3789
12.269 (28)
188.684 €
1,21%
9:36:00
15,3699
3.199 (8)
49.168 €
1,15%
9:35:00
15,3596
9.159 (19)
140.679 €
1,08%
9:34:00
15,3517
3.913 (7)
60.071 €
1,03%
9:33:00
15,3507
2.584 (7)
39.666 €
1,02%
9:32:00
15,3534
7.732 (14)
118.712 €
1,04%
9:31:00
15,3621
7.008 (13)
107.657 €
1,09%
9:30:00
15,3867
8.732 (19)
134.356 €
1,26%
9:29:00
15,3748
8.511 (22)
130.855 €
1,18%
9:28:00
15,3783
7.209 (21)
110.862 €
1,20%
9:27:00
15,3982
7.012 (14)
107.972 €
1,33%
9:26:00
15,3953
8.940 (16)
137.634 €
1,31%
9:25:00
15,3996
19.750 (29)
304.143 €
1,34%
9:24:00
15,3878
53.461 (65)
822.652 €
1,26%
9:23:00
15,3685
16.246 (34)
249.678 €
1,14%
9:22:00
15,3438
15.740 (27)
241.512 €
0,97%
9:21:00
15,3455
36.997 (65)
567.739 €
0,99%
9:20:00
15,3209
15.796 (28)
242.010 €
0,82%
9:19:00
15,3059
12.005 (23)
183.747 €
0,73%
9:18:00
15,3222
8.989 (21)
137.731 €
0,83%
9:17:00
15,3221
19.237 (44)
294.751 €
0,83%
9:16:00
15,3133
10.096 (21)
154.603 €
0,77%
9:15:00
15,3091
6.654 (15)
101.866 €
0,75%
9:14:00
15,3099
17.471 (27)
267.480 €
0,75%
9:13:00
15,3004
21.871 (42)
334.635 €
0,69%
9:12:00
15,3537
37.198 (61)
571.128 €
1,04%
9:11:00
15,3947
41.479 (93)
638.556 €
1,31%
9:10:00
15,4253
18.750 (41)
289.224 €
1,51%
9:09:00
15,4336
7.172 (15)
110.689 €
1,57%
9:08:00
15,4461
15.142 (28)
233.885 €
1,65%
9:07:00
15,4512
76.537 (49)
1.182.591 €
1,68%
9:06:00
15,4076
36.254 (75)
558.588 €
1,39%
9:05:00
15,3662
7.919 (19)
121.685 €
1,12%
9:04:00
15,3433
29.749 (39)
456.449 €
0,97%
9:03:00
15,3387
39.600 (38)
607.413 €
0,94%
9:02:00
15,3213
12.146 (18)
186.093 €
0,83%
9:01:00
15,3213
493.780 (373)
7.538.180 €
0,83%
9:00:00
15,5703
13.983.853 (9581)
217.732.965 €
2,46%
TOTAL
