INMOCEMENTO

2,9500
-1,00%
(-0,0299)
11:38:01
Vol:
41.669
Eur:
122.923
Ayer:
2,9800
Max:
3,0100
1,00%
Min:
2,9000
-2,68%
Open:
2,9000
-2,68%
Venta
26
1,01%
2,9800
Compra
1.067
-1,69%
2,9000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,9500
669 (11)
1.973 €
-1,00%
17:35:00
2,9500
882 (1)
2.601 €
-1,00%
17:29:00
2,9537
736 (5)
2.173 €
-0,88%
17:16:00
2,9534
100 (2)
295 €
-0,89%
17:01:00
2,9500
31 (1)
91 €
-1,00%
16:40:00
2,9378
1.703 (2)
5.003 €
-1,41%
16:08:00
2,9300
31 (1)
90 €
-1,67%
14:57:00
2,9250
229 (3)
669 €
-1,84%
14:55:00
2,9518
2.671 (6)
7.884 €
-0,94%
14:54:00
2,9250
169 (2)
494 €
-1,84%
14:52:00
2,9393
15.000 (22)
44.090 €
-1,36%
14:05:00
2,9700
31 (1)
92 €
-0,33%
13:56:00
2,9800
1.400 (2)
4.172 €
0,00%
13:28:00
3,0089
9.071 (11)
27.294 €
0,97%
12:38:00
2,9800
443 (1)
1.320 €
1,42%
12:20:00
2,9899
112 (1)
334 €
0,33%
11:40:00
2,9508
1.767 (5)
5.214 €
-0,97%
10:41:00
2,9550
91 (1)
268 €
-0,83%
10:38:00
2,9550
180 (1)
531 €
-0,83%
9:55:00
2,9550
312 (1)
921 €
-0,83%
9:39:00
2,9474
2.700 (6)
7.958 €
-1,09%
9:38:00
2,9250
1.041 (3)
3.044 €
-1,84%
9:01:00
2,9250
2.300 (11)
6.670 €
-1,84%
9:00:00
2,9564
41.669 (100)
123.192 €
-0,78%
TOTAL