Creditos
Bus.Valor
Conectar
Bus.User
INTERCITY CF
0,3890
1,56%
(0,0060)
10:05:01
Vol:
1.524.319
Eur:
592.960
Ayer:
0,3830
Max:
0,4280
11,74%
Min:
0,3400
-11,22%
Open:
0,3800
-0,78%
Venta
6.270
2,57%
0,3990
Compra
6.580
-2,31%
0,3800
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
0,3890
19.000 (1)
7.391 €
1,56%
17:35:00
0,3886
495 (2)
192 €
1,46%
17:29:00
0,3789
1.700 (1)
644 €
-1,04%
17:28:00
0,3890
108 (1)
42 €
1,56%
17:23:00
0,3890
300 (1)
116 €
1,56%
17:21:00
0,3830
28.271 (5)
10.827 €
0,00%
17:20:00
0,3839
14.591 (3)
5.602 €
0,24%
17:19:00
0,3900
300 (1)
117 €
1,82%
17:16:00
0,3890
182 (1)
70 €
1,56%
17:14:00
0,3842
10.212 (4)
3.923 €
0,32%
17:12:00
0,3880
2.500 (1)
970 €
1,30%
17:11:00
0,3880
300 (1)
116 €
1,30%
17:07:00
0,3840
1.000 (1)
384 €
0,26%
17:06:00
0,3815
19.526 (3)
7.449 €
-0,38%
17:05:00
0,3900
300 (1)
117 €
1,82%
16:58:00
0,3814
35.000 (4)
13.352 €
-0,39%
16:57:00
0,3920
1.900 (1)
744 €
2,34%
16:56:00
0,3850
4.000 (1)
1.540 €
0,52%
16:54:00
0,3851
8.199 (5)
3.158 €
0,56%
16:53:00
0,3860
2.000 (1)
772 €
0,78%
16:52:00
0,3860
20.000 (3)
7.720 €
0,78%
16:51:00
0,3930
300 (1)
117 €
2,61%
16:39:00
0,3860
1.990 (1)
768 €
0,78%
16:36:00
0,3930
55 (1)
21 €
2,61%
16:35:00
0,3859
7.000 (3)
2.701 €
0,76%
16:34:00
0,3950
317 (1)
125 €
3,13%
16:19:00
0,3880
2.000 (1)
776 €
1,30%
16:18:00
0,3876
2.600 (4)
1.007 €
1,21%
16:15:00
0,3942
600 (2)
236 €
2,94%
16:04:00
0,3940
734 (1)
289 €
2,87%
16:03:00
0,3934
3.834 (2)
1.508 €
2,72%
16:02:00
0,3940
2.300 (1)
906 €
2,87%
15:59:00
0,4040
1.960 (1)
791 €
5,48%
15:45:00
0,4043
1.000 (2)
404 €
5,56%
15:44:00
0,4040
1.000 (1)
404 €
5,48%
15:43:00
0,4040
265 (1)
107 €
5,48%
15:42:00
0,4020
1.966 (2)
790 €
4,96%
15:20:00
0,4004
26.189 (4)
10.487 €
4,55%
15:19:00
0,4070
300 (1)
122 €
6,26%
15:15:00
0,4050
2.065 (1)
836 €
5,74%
15:11:00
0,4050
2.000 (1)
810 €
5,74%
15:10:00
0,4050
465 (1)
188 €
5,74%
15:07:00
0,4060
800 (1)
324 €
6,00%
15:06:00
0,4002
4.070 (2)
1.629 €
4,50%
15:05:00
0,4000
10.951 (1)
4.380 €
4,43%
15:04:00
0,3962
11.445 (3)
4.535 €
3,46%
15:03:00
0,3988
12.417 (3)
4.952 €
4,13%
15:02:00
0,4050
300 (1)
121 €
5,74%
14:59:00
0,4046
10.000 (3)
4.046 €
5,63%
14:58:00
0,3990
24 (3)
9 €
4,17%
14:57:00
0,4000
500 (1)
200 €
4,43%
14:56:00
0,3990
6.391 (2)
2.550 €
4,17%
14:55:00
0,3990
469 (1)
187 €
4,17%
14:46:00
0,3979
1.800 (2)
716 €
3,91%
14:44:00
0,3970
1.500 (1)
595 €
3,65%
14:36:00
0,3920
2.300 (1)
901 €
2,34%
14:35:00
0,3918
5.000 (3)
1.959 €
2,32%
14:34:00
0,3933
12.500 (4)
4.917 €
2,70%
14:30:00
0,3980
10.000 (3)
3.980 €
3,91%
14:29:00
0,4092
1.000 (2)
409 €
6,86%
14:10:00
0,4090
1.600 (1)
654 €
6,78%
14:00:00
0,4090
1.914 (1)
782 €
6,78%
13:48:00
0,4060
676 (1)
274 €
6,00%
13:45:00
0,4057
2.692 (2)
1.092 €
5,94%
13:42:00
0,3989
5.400 (1)
2.154 €
4,17%
13:41:00
0,4030
37.336 (12)
15.049 €
5,24%
13:39:00
0,4140
402 (1)
166 €
8,09%
13:09:00
0,4069
42.032 (2)
17.106 €
6,26%
13:07:00
0,3993
20.000 (3)
7.986 €
4,26%
13:06:00
0,4010
1.505 (1)
603 €
4,69%
13:05:00
0,4000
3.592 (1)
1.436 €
4,43%
13:03:00
0,4062
7.468 (3)
3.033 €
6,07%
13:02:00
0,4170
3.194 (2)
1.331 €
8,87%
12:53:00
0,4190
110 (1)
46 €
9,39%
12:36:00
0,4190
1.890 (1)
791 €
9,39%
12:33:00
0,4214
14.000 (3)
5.899 €
10,03%
12:26:00
0,4109
39.239 (3)
16.125 €
7,30%
12:23:00
0,4265
11.872 (3)
5.064 €
11,37%
12:16:00
0,4154
30.302 (4)
12.587 €
8,45%
12:15:00
0,4141
11.800 (3)
4.887 €
8,14%
12:14:00
0,4106
6.000 (2)
2.464 €
7,22%
12:13:00
0,4115
29.000 (8)
11.936 €
7,46%
12:11:00
0,4094
6.000 (3)
2.456 €
6,90%
12:09:00
0,4098
14.255 (3)
5.842 €
7,01%
12:07:00
0,3970
1.200 (1)
476 €
3,65%
12:06:00
0,3960
1.000 (1)
396 €
3,39%
12:05:00
0,4115
5.740 (3)
2.362 €
7,46%
12:04:00
0,4122
39.499 (6)
16.281 €
7,62%
12:01:00
0,4120
3.260 (2)
1.343 €
7,57%
12:00:00
0,4087
8.000 (3)
3.269 €
6,71%
11:59:00
0,4045
5.000 (2)
2.022 €
5,61%
11:58:00
0,3991
25.000 (7)
9.977 €
4,20%
11:57:00
0,3884
15.000 (3)
5.826 €
1,42%
11:48:00
0,3852
5.573 (2)
2.147 €
0,59%
11:47:00
0,3800
3.000 (1)
1.140 €
-0,78%
11:45:00
0,3793
10.000 (2)
3.793 €
-0,95%
11:44:00
0,3780
2.173 (1)
821 €
-1,30%
11:40:00
0,3779
195 (1)
73 €
-1,30%
11:39:00
0,3780
1.425 (1)
538 €
-1,30%
11:38:00
0,3764
8.640 (4)
3.252 €
-1,71%
11:35:00
0,3735
10.460 (5)
3.907 €
-2,46%
11:34:00
0,3730
900 (1)
335 €
-2,61%
11:18:00
0,3670
1.500 (1)
550 €
-4,17%
11:12:00
0,3754
10.000 (3)
3.754 €
-1,96%
10:43:00
0,3762
14.653 (5)
5.513 €
-1,75%
10:41:00
0,3600
1.000 (1)
360 €
-6,00%
10:40:00
0,3600
2.000 (1)
720 €
-6,00%
10:39:00
0,3690
59.000 (10)
21.774 €
-3,64%
10:38:00
0,3770
4.000 (1)
1.508 €
-1,56%
10:32:00
0,3803
8.719 (3)
3.315 €
-0,70%
10:26:00
0,3860
20.700 (1)
7.990 €
0,78%
10:21:00
0,3950
2.494 (2)
985 €
3,13%
10:19:00
0,3984
2.500 (2)
996 €
4,03%
10:07:00
0,4021
4.950 (4)
1.990 €
4,99%
10:06:00
0,3899
15.310 (2)
5.970 €
1,81%
10:05:00
0,3888
34.000 (2)
13.219 €
1,51%
10:04:00
0,4058
19.642 (7)
7.972 €
5,97%
10:00:00
0,4054
8.000 (3)
3.243 €
5,85%
9:59:00
0,3912
150.416 (34)
58.845 €
2,14%
9:58:00
0,3733
13.884 (3)
5.184 €
-2,50%
9:51:00
0,3690
19.429 (6)
7.170 €
-3,64%
9:50:00
0,3564
53.537 (7)
19.081 €
-6,94%
9:49:00
0,3500
8.000 (2)
2.800 €
-8,61%
9:48:00
0,3500
1.500 (1)
525 €
-8,61%
9:46:00
0,3490
2.000 (1)
698 €
-8,87%
9:43:00
0,3490
3.000 (1)
1.047 €
-8,87%
9:42:00
0,3416
26.450 (7)
9.037 €
-10,78%
9:41:00
0,3505
7.800 (2)
2.734 €
-8,46%
9:40:00
0,3450
40.869 (13)
14.102 €
-9,90%
9:39:00
0,3430
363 (1)
124 €
-10,44%
9:34:00
0,3430
4.000 (1)
1.372 €
-10,44%
9:33:00
0,3470
18.531 (4)
6.431 €
-9,38%
9:32:00
0,3534
12.803 (6)
4.524 €
-7,72%
9:31:00
0,3532
18.797 (8)
6.640 €
-7,76%
9:30:00
0,3640
2.297 (1)
836 €
-4,96%
9:29:00
0,3660
2.297 (1)
840 €
-4,43%
9:25:00
0,3611
39.297 (4)
14.190 €
-5,71%
9:24:00
0,3509
6.230 (3)
2.186 €
-8,36%
9:23:00
0,3559
52.000 (8)
18.507 €
-7,07%
9:22:00
0,3717
17.657 (6)
6.563 €
-2,94%
9:21:00
0,3800
4.570 (2)
1.736 €
-0,78%
9:19:00
0,3818
8.439 (3)
3.222 €
-0,30%
9:18:00
0,3900
350 (1)
136 €
1,82%
9:12:00
0,3950
1.000 (1)
395 €
3,13%
9:09:00
0,3970
1.168 (1)
463 €
3,65%
9:06:00
0,3979
3.700 (2)
1.472 €
3,91%
9:04:00
0,3900
4.000 (1)
1.560 €
1,82%
9:03:00
0,3900
32.832 (10)
12.655 €
1,82%
9:00:00
0,3855
1.524.319 (412)
587.761 €
0,67%
TOTAL
