LINGOTES ESPECIALES

6,1400
-6,11%
(-0,4000)
5:35:26
Vol:
5.314
Eur:
32.627
Ayer:
6,5400
Max:
6,5000
-0,61%
Min:
6,0000
-8,25%
Open:
6,5000
-0,61%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
6,1200
38 (2)
232 €
-6,42%
17:37:00
6,1400
80 (1)
491 €
-6,11%
17:23:00
6,1400
1.650 (2)
10.131 €
-6,11%
17:18:00
6,1400
245 (1)
1.504 €
-6,11%
15:05:00
6,1000
160 (1)
976 €
-6,72%
14:43:00
6,1399
115 (1)
706 €
-6,11%
14:34:00
6,0800
334 (2)
2.030 €
-7,03%
14:31:00
6,0000
200 (2)
1.200 €
-8,25%
13:42:00
6,0000
86 (1)
516 €
-8,25%
13:30:00
6,0000
243 (2)
1.458 €
-8,25%
13:11:00
6,0641
67 (2)
406 €
-7,27%
13:06:00
6,1000
25 (2)
152 €
-6,72%
13:05:00
6,1400
300 (1)
1.842 €
-6,11%
13:04:00
6,1800
649 (2)
4.010 €
-5,50%
12:48:00
6,2000
222 (1)
1.376 €
-5,19%
12:38:00
6,2000
198 (1)
1.227 €
-5,19%
12:37:00
6,1600
102 (1)
628 €
-5,81%
12:27:00
6,5000
48 (1)
312 €
-0,61%
12:21:00
6,5000
351 (1)
2.281 €
-0,61%
12:18:00
6,5000
36 (1)
234 €
-0,61%
12:16:00
6,5000
165 (1)
1.072 €
-0,61%
12:15:00
6,1704
5.314 (29)
32.789 €
-5,65%
TOTAL