PROSEGUR CASH

0,6720
1,81%
(0,0120)
6:40:06
Vol:
511.534
Eur:
343.750
Ayer:
0,6600
Max:
0,6790
2,87%
Min:
0,6200
-6,06%
Open:
0,6500
-1,51%
Venta
10.000
3,86%
0,6980
Compra
24.000
-7,73%
0,6200
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
0,6707
43.766 (6)
29.355 €
1,62%
17:22:00
0,6691
40.943 (15)
27.395 €
1,38%
17:14:00
0,6769
40.900 (5)
27.686 €
2,56%
17:10:00
0,6780
5.384 (2)
3.650 €
2,72%
17:08:00
0,6790
64 (1)
43 €
2,87%
16:54:00
0,6761
2.460 (2)
1.663 €
2,44%
16:41:00
0,6710
2.343 (1)
1.572 €
1,66%
16:14:00
0,6750
5.688 (3)
3.839 €
2,27%
16:11:00
0,6710
5.804 (3)
3.894 €
1,66%
16:07:00
0,6700
4.000 (2)
2.680 €
1,51%
15:46:00
0,6760
290 (1)
196 €
2,42%
15:42:00
0,6730
839 (1)
564 €
1,96%
15:35:00
0,6690
100 (1)
66 €
1,36%
15:08:00
0,6697
63.240 (7)
42.355 €
1,47%
14:07:00
0,6690
1 (1)
0 €
1,36%
13:30:00
0,6666
39.412 (13)
26.274 €
1,00%
12:53:00
0,6700
748 (1)
501 €
1,51%
12:23:00
0,6712
29.152 (7)
19.568 €
1,70%
12:10:00
0,6682
2.668 (3)
1.782 €
1,24%
12:09:00
0,6660
986 (3)
656 €
0,90%
12:08:00
0,6750
12.500 (1)
8.437 €
2,27%
11:08:00
0,6740
1.000 (1)
674 €
2,12%
10:50:00
0,6729
26.387 (8)
17.757 €
1,96%
10:39:00
0,6730
1.000 (1)
673 €
1,96%
10:34:00
0,6659
32.505 (5)
21.645 €
0,89%
9:48:00
0,6599
7.633 (3)
5.037 €
-2,84%
9:42:00
0,6487
20.879 (5)
13.545 €
-1,70%
9:07:00
0,6300
2.828 (2)
1.781 €
-4,54%
9:02:00
0,6209
23.458 (7)
14.566 €
-5,91%
9:01:00
0,6209
50.244 (27)
32.045 €
-5,91%
9:00:00
0,6633
467.222 (138)
309.910 €
0,50%
TOTAL