TUBACEX

3,5750
-6,04%
(-0,2299)
6:01:15
Vol:
499.130
Eur:
1.784.389
Ayer:
3,8050
Max:
3,7650
-1,05%
Min:
3,5550
-6,57%
Open:
3,7000
-2,75%
Venta
930
3,49%
3,7000
Compra
1.000
-0,69%
3,5500
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
3,6350
400 (1)
1.454 €
-4,46%
16:02:00
3,6250
800 (1)
2.900 €
-4,73%
15:57:00
3,6450
26 (1)
94 €
-4,20%
15:52:00
3,6398
1.427 (5)
5.194 €
-4,33%
15:51:00
3,6350
70 (1)
254 €
-4,46%
15:50:00
3,6112
3.000 (4)
10.833 €
-5,09%
15:49:00
3,6300
340 (1)
1.234 €
-4,59%
15:45:00
3,6461
16.768 (16)
61.138 €
-4,17%
15:33:00
3,6300
20.348 (7)
73.863 €
-4,59%
15:26:00
3,6300
3.673 (4)
13.332 €
-4,59%
15:23:00
3,6250
3.700 (3)
13.412 €
-4,73%
15:22:00
3,6300
1.375 (3)
4.991 €
-4,59%
15:20:00
3,6300
700 (1)
2.541 €
-4,59%
15:11:00
3,6337
3.000 (4)
10.901 €
-4,50%
15:01:00
3,6400
477 (1)
1.736 €
-4,33%
14:58:00
3,6484
15.854 (17)
57.842 €
-4,11%
14:57:00
3,6549
1.318 (3)
4.817 €
-3,94%
14:55:00
3,6600
5.027 (2)
18.398 €
-3,81%
14:50:00
3,6600
80 (1)
292 €
-3,81%
14:47:00
3,6685
3.899 (6)
14.303 €
-3,58%
14:46:00
3,6700
2.200 (2)
8.074 €
-3,54%
14:45:00
3,6750
814 (1)
2.991 €
-3,41%
14:42:00
3,6799
2.346 (4)
8.633 €
-3,28%
14:41:00
3,6800
5.000 (2)
18.400 €
-3,28%
14:35:00
3,6800
51 (1)
187 €
-3,28%
14:33:00
3,6700
4.000 (3)
14.680 €
-3,54%
14:27:00
3,6700
12.432 (6)
45.625 €
-3,54%
14:24:00
3,6950
300 (1)
1.108 €
-2,89%
14:23:00
3,6950
300 (1)
1.108 €
-2,89%
14:09:00
3,6950
270 (1)
997 €
-2,89%
14:03:00
3,6750
4.000 (3)
14.700 €
-3,41%
14:02:00
3,6823
6.126 (15)
22.558 €
-3,22%
13:53:00
3,6800
3.300 (1)
12.144 €
-3,28%
13:52:00
3,6950
400 (1)
1.478 €
-2,89%
13:49:00
3,6900
3.000 (2)
11.070 €
-3,02%
13:36:00
3,6973
2.899 (6)
10.718 €
-2,82%
13:32:00
3,6854
800 (2)
2.948 €
-3,14%
13:31:00
3,6900
506 (1)
1.867 €
-3,02%
13:27:00
3,6900
2.200 (2)
8.118 €
-3,02%
13:25:00
3,7050
100 (1)
370 €
-2,62%
13:14:00
3,6850
530 (1)
1.953 €
-3,15%
13:10:00
3,6999
2.163 (4)
8.003 €
-2,75%
13:07:00
3,6900
507 (1)
1.870 €
-3,02%
13:06:00
3,6800
1.440 (2)
5.299 €
-3,28%
13:03:00
3,6949
4.382 (9)
16.191 €
-2,89%
12:53:00
3,6850
844 (1)
3.110 €
-3,15%
12:52:00
3,6976
3.178 (4)
11.751 €
-2,82%
12:50:00
3,7000
5.867 (3)
21.707 €
-2,75%
12:44:00
3,6839
2.250 (3)
8.288 €
-3,18%
12:35:00
3,6950
285 (2)
1.053 €
-2,89%
12:30:00
3,7008
17.640 (12)
65.282 €
-2,73%
12:29:00
3,7150
24 (1)
89 €
-2,36%
12:21:00
3,7351
2.000 (4)
7.470 €
-1,83%
12:15:00
3,7323
2.000 (3)
7.464 €
-1,90%
12:03:00
3,7125
8.850 (7)
32.855 €
-2,43%
11:57:00
3,7395
7.386 (3)
27.620 €
-1,72%
11:45:00
3,7400
330 (1)
1.234 €
-1,70%
11:42:00
3,7450
2.262 (4)
8.471 €
-1,57%
11:36:00
3,7300
1.000 (2)
3.730 €
-1,97%
11:33:00
3,7500
320 (1)
1.200 €
-1,44%
11:21:00
3,7450
684 (1)
2.561 €
-1,57%
11:19:00
3,7428
3.717 (10)
13.912 €
-1,63%
11:16:00
3,7500
66 (2)
247 €
-1,44%
11:13:00
3,7508
6.029 (9)
22.613 €
-1,42%
11:10:00
3,7500
2.500 (3)
9.375 €
-1,44%
11:02:00
3,7237
11.053 (11)
41.158 €
-2,13%
11:01:00
3,7249
3.750 (6)
13.968 €
-2,10%
10:53:00
3,7450
300 (1)
1.123 €
-1,57%
10:44:00
3,7599
2.480 (2)
9.324 €
-1,18%
10:41:00
3,7500
28 (1)
105 €
-1,44%
10:39:00
3,7500
103 (2)
386 €
-1,44%
10:37:00
3,7400
1.000 (1)
3.740 €
-1,70%
10:29:00
3,7421
1.770 (3)
6.623 €
-1,65%
10:26:00
3,7334
1.000 (2)
3.733 €
-1,87%
10:25:00
3,7400
2.083 (4)
7.790 €
-1,70%
10:21:00
3,7399
1.301 (4)
4.865 €
-1,70%
10:15:00
3,7300
2.000 (1)
7.460 €
-1,97%
10:11:00
3,7350
1.019 (2)
3.805 €
-1,83%
10:07:00
3,7449
7.030 (3)
26.327 €
-1,57%
10:06:00
3,7250
300 (2)
1.117 €
-2,10%
10:04:00
3,7250
200 (1)
745 €
-2,10%
9:52:00
3,7408
7.038 (9)
26.328 €
-1,68%
9:45:00
3,7650
500 (1)
1.882 €
-1,05%
9:33:00
3,7483
1.057 (4)
3.961 €
-1,48%
9:30:00
3,7599
2.017 (5)
7.583 €
-1,18%
9:27:00
3,7450
1.685 (2)
6.310 €
-1,57%
9:24:00
3,7300
1.876 (2)
6.997 €
-1,97%
9:22:00
3,7100
1.000 (1)
3.710 €
-2,49%
9:12:00
3,7143
1.000 (3)
3.714 €
-2,38%
9:11:00
3,7244
3.426 (6)
12.759 €
-2,11%
9:10:00
3,7350
650 (1)
2.427 €
-1,83%
9:06:00
3,7050
2.895 (4)
10.726 €
-2,62%
9:02:00
3,7050
2.567 (3)
9.510 €
-2,62%
9:01:00
3,7050
14.998 (38)
55.358 €
-2,62%
9:00:00
3,6898
285.706 (356)
1.054.219 €
-3,02%
TOTAL