Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.775,6
-1,81%
0
14:57:31
0
-
0,0000
0
-
0,0000
INDI
2,70%
1,07%
0,93%
41,81%
92,71%
109,17%
3 SOPOR.
4 COMPRA
18.076,0
-0,15%
17.775,6
-1,81%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
179,6000
-1,48%
12.816
14:57:31
23
0,00%
179,6000
68
-0,11%
179,4000
ANA
-3,39%
-0,89%
-6,57%
68,65%
8,28%
270,11%
2 SOPOR.
-8 VENTA
183,1000
0,44%
179,6000
-1,48%
2.301.754
182,3000
182,4000
0,05%
54.856.653
9.852.254.879
Acerinox
12,5700
0,48%
442.574
14:57:32
723
0,00%
12,5700
3.982
-0,08%
12,5600
ACX
1,73%
1,70%
-1,38%
33,92%
51,85%
134,11%
Sin Inciden.
2 COMPRA
12,7300
1,76%
12,4100
-0,80%
5.563.155
12,5100
12,5000
-0,08%
249.335.371
3.134.145.613
ACS
92,9000
-0,59%
132.775
14:57:29
463
0,05%
92,9500
305
-0,05%
92,8500
ACS
10,02%
-1,22%
6,88%
95,82%
281,81%
616,97%
Sin Inciden.
nEUTRAL
95,2500
1,93%
92,8000
-0,70%
12.334.798
93,4500
93,5000
0,05%
271.664.594
25.237.640.783
AENA
26,9800
-0,04%
270.213
14:57:32
13
0,04%
26,9900
397
0,00%
26,9800
AENA
13,27%
5,88%
10,97%
27,45%
91,84%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
7.290.347
26,9900
27,0600
0,26%
1.500.000.000
40.470.000.000
Amadeus
53,2200
-0,52%
195.923
14:57:30
343
0,15%
53,3000
581
0,08%
53,2600
AMS
-14,59%
-4,40%
-14,73%
-25,18%
-9,32%
70,07%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,2200
-0,52%
10.427.022
53,5000
54,0000
0,93%
450.499.205
23.975.567.690
ArcelorMittal
47,2700
-0,61%
202.582
14:57:32
53
-0,04%
47,2500
336
-0,17%
47,1900
MTS
20,99%
3,85%
20,29%
97,47%
74,27%
382,46%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
9.576.051
47,5600
47,0700
-1,03%
775.000.000
36.634.250.000
Banco Sabadell
3,3220
-2,06%
6.105.410
14:57:31
677
0,00%
3,3220
1.362
-0,03%
3,3210
SAB
-1,28%
4,28%
-3,44%
59,22%
255,87%
224,18%
3 SOPOR.
6 COMPRA
3,4020
0,29%
3,3220
-2,06%
20.282.172
3,3920
3,3990
0,21%
5.023.677.732
16.688.657.426
Banco Santander
10,5420
-1,48%
17.126.050
14:57:31
7.107
0,02%
10,5440
5.547
0,00%
10,5420
SAN
4,69%
-0,83%
2,05%
100,99%
237,37%
316,00%
Sin Inciden.
nEUTRAL
10,7800
0,75%
10,5300
-1,59%
180.542.819
10,7000
10,6680
-0,30%
14.689.319.502
154.854.806.190
Bankinter
14,5650
-1,52%
417.762
14:57:31
1.904
0,00%
14,5650
1.611
-0,07%
14,5550
BKT
2,90%
2,61%
2,07%
86,56%
173,16%
377,85%
3 SOPOR.
6 COMPRA
14,8750
0,57%
14,5650
-1,52%
6.084.704
14,7900
14,8500
0,41%
898.866.154
13.091.985.533
BBVA
20,2500
-7,58%
12.485.486
14:57:31
4.562
0,05%
20,2600
30.304
0,00%
20,2500
BBVA
1,00%
-3,19%
-1,26%
95,41%
257,51%
489,26%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2500
-7,58%
252.831.092
21,9100
20,9200
-4,52%
5.708.968.700
115.606.616.175
Caixabank
11,1100
-2,63%
2.310.834
14:57:31
5.935
0,09%
11,1200
4.590
0,00%
11,1100
CABK
6,37%
5,45%
3,82%
98,89%
261,35%
591,04%
3 SOPOR.
6 COMPRA
11,4350
0,22%
11,1100
-2,63%
25.673.366
11,4100
11,3950
-0,13%
7.024.520.689
78.042.424.855
Cellnex Telecom
27,6500
-0,29%
371.437
14:57:30
1.159
0,04%
27,6600
1.004
-0,04%
27,6400
CLNX
2,20%
6,18%
2,38%
-13,68%
-22,91%
100,60%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
10.270.233
27,7300
27,8900
0,58%
682.410.971
18.868.663.348
Acciona Energia
21,0200
-1,59%
92.059
14:57:11
1.382
0,10%
21,0400
2.253
-0,10%
21,0000
ANE
-6,16%
-1,50%
-9,94%
17,76%
-38,53%
0,00%
2 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.935.080
21,3600
21,2200
-0,66%
324.761.830
6.826.493.667
Enagas
14,1700
-0,77%
301.176
14:57:29
1.867
0,00%
14,1700
105
-0,04%
14,1650
ENG
7,76%
2,49%
5,62%
24,79%
12,95%
17,87%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
4.267.664
14,2800
14,2700
-0,07%
261.990.074
3.712.399.349
Endesa
30,9900
-1,15%
138.200
14:57:32
872
-0,03%
30,9800
220
-0,10%
30,9600
ELE
2,79%
0,19%
1,01%
47,77%
107,66%
247,50%
1 SOPOR.
8 COMPRA
31,1600
-0,61%
30,7200
-2,01%
4.282.818
31,3500
30,7200
-2,01%
1.058.752.117
32.810.728.106
Ferrovial
57,7200
0,10%
100.546
14:57:31
619
0,00%
57,7200
656
-0,07%
57,6800
FER
4,30%
2,38%
2,34%
43,67%
122,59%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
5.803.515
57,6600
57,8400
0,31%
733.755.372
42.352.360.072
Fluidra
24,6600
-1,83%
113.749
14:57:31
1.159
0,00%
24,6600
444
-0,16%
24,6200
FDR
6,48%
0,08%
1,90%
8,88%
50,55%
873,72%
3 SOPOR.
nEUTRAL
25,2800
0,64%
24,6600
-1,83%
2.805.050
25,1200
25,2800
0,64%
192.129.070
4.737.902.866
Grifols A
10,8900
-1,40%
329.990
14:57:31
714
0,00%
10,8900
16.124
-0,09%
10,8800
GRF
1,78%
1,02%
-3,85%
32,79%
-19,44%
-37,15%
2 SOPOR.
-8 VENTA
11,0100
-0,32%
10,8850
-1,45%
3.593.591
11,0450
11,0050
-0,36%
426.129.798
4.640.553.500
Iberdrola
18,9500
-0,97%
2.802.321
14:57:31
600
0,00%
18,9500
2.277
-0,03%
18,9450
IBE
4,02%
0,34%
3,18%
43,01%
100,86%
338,95%
1 SOPOR.
8 COMPRA
19,1450
0,05%
18,9250
-1,10%
53.103.983
19,1350
19,0100
-0,65%
6.757.845.603
128.061.174.177
Inditex
56,8800
0,49%
633.269
14:57:31
1.834
0,04%
56,9000
228
0,00%
56,8800
ITX
0,96%
4,97%
1,01%
12,72%
116,20%
163,34%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
36.020.341
56,6000
57,8800
2,26%
3.116.652.000
177.275.165.760
Indra
46,5400
-0,56%
866.843
14:57:30
35
0,04%
46,5600
255
-0,04%
46,5200
IDR
-4,12%
-14,09%
-13,93%
183,97%
325,52%
490,47%
Sin Inciden.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
40.342.873
46,8000
46,5400
-0,56%
176.654.402
8.221.495.869
Inmob Colonial
5,3000
-0,66%
607.500
14:57:14
11.249
0,19%
5,3100
6.336
0,00%
5,3000
COL
-3,02%
1,43%
-1,58%
2,12%
-12,60%
9,66%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
3.219.750
5,3350
5,3750
0,75%
627.344.687
3.324.926.841
IAG
4,8960
-2,04%
2.564.781
14:57:32
4.754
0,02%
4,8970
10.000
-0,02%
4,8950
IAG
3,10%
3,34%
-0,22%
18,89%
164,91%
48,45%
2 SOPOR.
6 COMPRA
5,0260
0,56%
4,8950
-2,06%
12.557.168
4,9980
5,0260
0,56%
4.727.201.147
23.144.376.816
Labor Farmac Rovi
73,2000
-0,48%
28.685
14:57:21
440
0,07%
73,2500
62
-0,07%
73,1500
ROVI
15,28%
0,90%
12,71%
13,24%
95,57%
486,76%
Sin Inciden.
10 COMPRA
74,1000
0,75%
73,1000
-0,61%
2.099.742
73,5500
73,8500
0,41%
51.235.762
3.750.457.778
Logista
32,6600
2,83%
707.444
14:57:31
649
0,06%
32,6800
132
-0,06%
32,6400
LOG
8,43%
7,41%
7,83%
19,59%
58,57%
222,87%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
23.105.121
31,7600
33,0000
3,90%
132.750.000
4.335.615.000
Mapfre
3,9620
0,81%
796.790
14:56:44
7.058
0,00%
3,9620
6.534
-0,05%
3,9600
MAP
-7,47%
3,07%
-7,65%
52,97%
155,73%
283,21%
1 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
3.156.882
3,9300
3,9240
-0,15%
3.079.553.273
12.201.190.068
Merlin Prop
12,7500
-0,70%
451.238
14:57:21
2.358
0,08%
12,7600
534
0,00%
12,7500
MRL
2,57%
3,23%
2,49%
17,13%
56,43%
70,11%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
5.753.285
12,8400
12,9200
0,62%
563.724.899
7.187.492.462
Naturgy
26,3400
-1,13%
167.110
14:57:26
1.752
0,00%
26,3400
120
-0,08%
26,3200
NTGY
1,62%
0,15%
3,29%
15,39%
19,93%
174,23%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,2800
-1,35%
4.401.677
26,6400
26,5800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0800
-1,33%
260.517
14:57:28
1.607
0,06%
17,0900
1
0,00%
17,0800
PUIG
14,86%
2,52%
12,49%
-6,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,0600
-1,44%
4.449.630
17,3100
17,3400
0,17%
174.819.678
2.985.920.100
Red Electrica
14,9500
-0,27%
343.776
14:57:28
2.717
0,00%
14,9500
1.964
-0,07%
14,9400
REE
-0,14%
4,17%
-2,02%
-5,49%
8,97%
39,14%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
5.139.451
14,9900
14,9500
-0,27%
541.080.000
8.089.146.000
REPSOL
16,4750
-0,18%
934.970
14:57:32
2.469
0,00%
16,4750
645
-0,03%
16,4700
REP
6,69%
0,68%
-0,61%
53,43%
38,71%
222,00%
1 SOPOR.
8 COMPRA
16,6250
0,73%
16,3250
-1,09%
15.403.631
16,5050
16,4650
-0,24%
1.105.374.336
18.211.042.186
Sacyr
4,0180
0,35%
637.517
14:57:26
9.840
0,10%
4,0220
4.721
0,00%
4,0180
SCYR
5,21%
2,34%
1,79%
29,35%
60,78%
274,81%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
2.561.543
4,0040
4,0080
0,10%
796.857.798
3.201.774.632
Solaria Energia
17,4100
-0,91%
538.596
14:57:30
151
0,11%
17,4300
442
-0,03%
17,4050
SLR
-4,08%
-3,52%
-4,79%
123,43%
-6,32%
2.980,53%
Sin Inciden.
-2 VENTA
17,9600
2,22%
17,1700
-2,28%
9.376.956
17,5700
17,3200
-1,42%
124.950.876
2.175.394.751
Telefonica
3,5930
-1,80%
5.164.778
14:57:32
1.464
0,00%
3,5930
1.205
-0,03%
3,5920
TEF
2,86%
6,07%
4,07%
-2,44%
30,16%
-27,64%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
18.557.047
3,6590
3,6590
0,00%
5.670.161.554
20.372.890.464
UNICAJA
2,7900
-0,92%
3.403.445
14:57:32
1.157
0,00%
2,7900
10.522
-0,07%
2,7880
UNI
0,43%
-1,00%
-1,49%
106,19%
204,50%
0,00%
1 SOPOR.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
9.495.612
2,8160
2,8160
0,00%
2.571.434.468
7.174.302.166
