Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.815,9
0,73%
0
10:02:21
0
-
0,0000
0
-
0,0000
INDI
2,94%
1,19%
5,64%
51,51%
100,47%
102,62%
2 RESIS.
12 COMPRA
17.833,5
0,83%
17.744,9
0,33%
0
17.687,1
17.761,0
0,42%
0
0
Acciona
190,6000
0,74%
4.931
10:02:24
32
0,05%
190,7000
117
-0,05%
190,5000
ANA
2,53%
-3,31%
6,26%
83,69%
12,79%
256,02%
Sin Inciden.
8 COMPRA
192,3000
1,64%
190,0000
0,42%
939.849
189,2000
190,0000
0,42%
54.856.653
10.455.678.062
Acerinox
13,2000
-1,05%
195.571
10:01:41
2.972
0,08%
13,2100
2.614
-0,08%
13,1900
ACX
4,27%
-0,38%
10,60%
46,69%
57,98%
173,46%
Sin Inciden.
12 COMPRA
13,3500
0,07%
13,1500
-1,42%
2.581.537
13,3400
13,3500
0,07%
249.335.371
3.291.226.897
ACS
94,4000
0,69%
32.190
10:02:23
530
0,05%
94,4500
215
-0,05%
94,3500
ACS
11,26%
2,16%
11,75%
107,71%
289,11%
595,92%
2 RESIS.
12 COMPRA
94,6000
0,91%
93,8000
0,05%
3.038.736
93,7500
93,8000
0,05%
271.664.594
25.645.137.674
AENA
24,7200
0,65%
186.181
10:02:20
1.892
0,04%
24,7300
739
-0,04%
24,7100
AENA
3,78%
-0,88%
4,45%
25,77%
82,93%
0,00%
Sin Inciden.
8 COMPRA
24,7400
0,73%
24,6000
0,16%
4.602.394
24,5600
24,6000
0,16%
1.500.000.000
37.080.000.000
Amadeus
63,3600
1,08%
29.667
10:02:14
497
-0,06%
63,3200
360
-0,16%
63,2600
AMS
0,83%
-0,32%
1,15%
-5,16%
15,05%
86,32%
Sin Inciden.
-8 VENTA
63,6000
1,47%
62,8000
0,19%
1.879.701
62,6800
62,8400
0,26%
450.499.205
28.543.629.629
ArcelorMittal
41,4600
0,41%
40.935
10:02:21
120
0,10%
41,5000
13
0,02%
41,4700
MTS
6,12%
-0,10%
7,16%
92,99%
52,17%
346,12%
Sin Inciden.
12 COMPRA
41,9500
1,60%
41,2500
-0,10%
1.697.165
41,2900
41,9200
1,53%
775.000.000
32.131.500.000
Banco Sabadell
3,3150
-0,45%
2.319.307
10:02:23
9.311
0,03%
3,3160
13.188
-0,03%
3,3140
SAB
-1,49%
0,15%
2,77%
72,73%
307,43%
220,51%
2 SOPOR.
nEUTRAL
3,3230
-0,21%
3,2980
-0,96%
7.688.503
3,3300
3,3180
-0,36%
5.023.677.732
16.653.491.682
Banco Santander
10,5520
0,65%
2.914.011
10:02:23
2.809
0,00%
10,5520
1.276
-0,02%
10,5500
SAN
4,79%
4,11%
9,49%
131,88%
276,59%
284,72%
1 RESIS.
12 COMPRA
10,5840
0,95%
10,4680
-0,15%
30.748.644
10,4840
10,5000
0,15%
14.689.319.502
155.001.699.385
Bankinter
14,2500
0,46%
60.352
10:02:18
4.161
0,04%
14,2550
606
0,00%
14,2500
BKT
0,67%
3,00%
4,78%
78,43%
159,97%
378,33%
Sin Inciden.
12 COMPRA
14,2750
0,63%
14,1700
-0,11%
860.016
14,1850
14,2100
0,18%
898.866.154
12.808.842.695
BBVA
21,2700
1,24%
1.275.165
10:02:18
991
0,00%
21,2700
5.090
-0,05%
21,2600
BBVA
6,08%
7,05%
10,75%
117,66%
305,48%
491,84%
2 RESIS.
12 COMPRA
21,3000
1,38%
21,1200
0,52%
27.122.760
21,0100
21,3000
1,38%
5.708.968.700
121.429.764.249
Caixabank
10,8500
1,12%
861.042
10:02:20
2.478
0,05%
10,8550
2.915
0,00%
10,8500
CABK
3,88%
5,03%
9,42%
100,10%
252,23%
515,32%
2 RESIS.
12 COMPRA
10,8600
1,21%
10,7300
0,00%
9.342.306
10,7300
10,7650
0,33%
7.024.520.689
76.216.049.476
Cellnex Telecom
26,3600
0,23%
76.024
10:02:06
1.118
0,08%
26,3800
2.169
-0,04%
26,3500
CLNX
-3,90%
-4,95%
3,06%
-8,77%
-17,47%
78,69%
Sin Inciden.
-10 VENTA
26,4800
0,68%
26,3000
0,00%
2.003.993
26,3000
26,3500
0,19%
682.410.971
17.988.353.196
Acciona Energia
22,2800
-0,27%
23.033
10:02:19
783
0,09%
22,3000
510
-0,09%
22,2600
ANE
-0,54%
-6,32%
6,31%
26,39%
-36,85%
0,00%
Sin Inciden.
-6 VENTA
22,6200
1,25%
22,2400
-0,45%
513.175
22,3400
22,3600
0,09%
324.761.830
7.235.693.572
Enagas
13,7250
1,03%
132.927
10:02:16
217
0,04%
13,7300
543
0,00%
13,7250
ENG
4,37%
0,29%
5,35%
26,03%
11,31%
16,72%
1 RESIS.
10 COMPRA
13,8600
2,02%
13,6400
0,40%
1.824.423
13,5850
13,6400
0,40%
261.990.074
3.595.813.766
Endesa
30,4900
1,77%
100.778
10:02:24
247
0,07%
30,5100
168
0,03%
30,5000
ELE
1,14%
-2,34%
1,77%
55,04%
100,66%
226,06%
Sin Inciden.
6 COMPRA
30,6100
2,17%
30,1100
0,50%
3.072.721
29,9600
30,1100
0,50%
1.058.752.117
32.281.352.047
Ferrovial
58,4400
0,86%
57.062
10:02:16
670
0,03%
58,4600
638
-0,03%
58,4200
FER
5,60%
1,25%
3,73%
51,84%
135,37%
0,00%
2 RESIS.
12 COMPRA
58,7200
1,35%
58,2000
0,45%
3.334.703
57,9400
58,2000
0,45%
733.755.372
42.880.663.940
Fluidra
24,6600
0,41%
29.605
10:01:46
928
0,08%
24,6800
1.401
0,00%
24,6600
FDR
6,48%
-0,73%
4,85%
8,33%
61,26%
856,71%
Sin Inciden.
10 COMPRA
24,7200
0,65%
24,5800
0,08%
730.059
24,5600
24,5800
0,08%
192.129.070
4.737.902.866
Grifols A
11,0000
0,82%
212.772
10:02:11
1.612
0,09%
11,0100
1.685
0,00%
11,0000
GRF
2,80%
-5,39%
1,62%
23,10%
-11,04%
-38,86%
Sin Inciden.
-6 VENTA
11,1200
1,92%
10,9000
-0,09%
2.340.492
10,9100
10,9000
-0,09%
426.129.798
4.687.427.778
Iberdrola
18,4300
0,99%
787.266
10:02:23
3.701
0,03%
18,4350
4.828
-0,03%
18,4250
IBE
1,16%
-1,60%
4,53%
46,01%
92,44%
327,09%
1 RESIS.
10 COMPRA
18,5000
1,37%
18,2500
0,00%
14.509.312
18,2500
18,3000
0,27%
6.681.227.377
123.135.020.558
Inditex
57,2200
0,18%
120.140
10:02:21
637
-0,03%
57,2000
382
-0,07%
57,1800
ITX
1,56%
-0,14%
2,44%
19,80%
130,50%
157,26%
Sin Inciden.
12 COMPRA
57,7000
1,02%
57,2000
0,14%
6.874.411
57,1200
57,7000
1,02%
3.116.652.000
178.334.827.440
Indra
57,8000
-0,26%
142.875
10:01:43
1.213
0,09%
57,8500
1.468
-0,09%
57,7500
IDR
19,08%
-0,09%
18,46%
225,89%
449,89%
570,62%
Sin Inciden.
10 COMPRA
58,3500
0,69%
57,5000
-0,78%
8.258.175
57,9500
58,1500
0,35%
176.654.402
10.210.624.436
Inmob Colonial
5,2200
0,19%
89.766
10:02:17
1.743
0,00%
5,2200
9.587
-0,10%
5,2150
COL
-4,48%
-4,57%
0,10%
7,68%
-9,80%
5,01%
Sin Inciden.
-12 VENTA
5,2350
0,48%
5,2200
0,19%
468.579
5,2100
5,2300
0,38%
627.344.687
3.274.739.266
IAG
4,7970
1,93%
1.576.902
10:02:21
2.000
-0,10%
4,7920
6.807
-0,15%
4,7900
IAG
1,01%
-3,74%
4,27%
34,32%
181,98%
28,09%
1 RESIS.
4 COMPRA
4,8000
2,00%
4,7470
0,87%
7.564.399
4,7060
4,7570
1,08%
4.727.201.147
22.676.383.902
Labor Farmac Rovi
69,6500
0,87%
14.167
10:02:17
53
0,14%
69,7500
191
0,07%
69,7000
ROVI
9,69%
3,19%
11,89%
22,14%
104,63%
449,67%
1 RESIS.
12 COMPRA
69,8000
1,09%
69,1500
0,14%
986.732
69,0500
69,4000
0,51%
51.235.762
3.568.570.823
Logista
30,9600
0,45%
20.792
10:02:16
777
0,00%
30,9600
295
-0,06%
30,9400
LOG
2,79%
1,64%
8,63%
13,02%
59,71%
220,74%
Sin Inciden.
12 COMPRA
30,9600
0,45%
30,8200
0,00%
643.720
30,8200
30,8800
0,19%
132.750.000
4.109.940.000
Mapfre
4,1780
0,48%
402.300
10:02:18
28.293
0,05%
4,1800
1.400
-0,05%
4,1760
MAP
-2,43%
-0,62%
1,80%
72,83%
171,57%
273,16%
Sin Inciden.
nEUTRAL
4,1780
0,48%
4,1320
-0,63%
1.680.809
4,1580
4,1540
-0,10%
3.079.553.273
12.866.373.575
Merlin Prop
12,4700
0,48%
50.550
10:02:05
1.365
0,00%
12,4700
2.192
-0,08%
12,4600
MRL
0,32%
-2,96%
2,89%
22,33%
52,06%
65,88%
Sin Inciden.
-6 VENTA
12,5000
0,73%
12,4300
0,16%
630.359
12,4100
12,4600
0,40%
563.724.899
7.029.649.491
Naturgy
25,7400
1,50%
471.571
10:02:21
1.571
0,00%
25,7400
1.442
-0,08%
25,7200
NTGY
-0,69%
1,34%
5,23%
18,79%
16,88%
151,90%
3 RESIS.
4 COMPRA
25,7600
1,58%
25,4200
0,24%
12.138.238
25,3600
25,4800
0,47%
969.613.801
24.957.859.238
Puig Brands
16,0700
0,12%
49.987
10:02:23
1.259
0,00%
16,0700
2.349
-0,12%
16,0500
PUIG
8,07%
8,81%
6,86%
-6,36%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1500
0,62%
16,0400
-0,06%
803.291
16,0500
16,1000
0,31%
174.819.678
2.809.352.225
Red Electrica
15,0000
0,33%
102.917
10:02:24
2.193
0,07%
15,0100
2.168
0,00%
15,0000
REE
0,19%
-2,53%
1,94%
-1,71%
7,26%
39,17%
Sin Inciden.
-12 VENTA
15,0700
0,80%
14,9900
0,27%
1.543.755
14,9500
15,0200
0,47%
541.080.000
8.116.200.000
REPSOL
16,2450
0,12%
355.772
10:02:21
2.109
0,00%
16,2450
2.102
-0,06%
16,2350
REP
5,20%
3,09%
5,86%
49,46%
33,34%
235,60%
Sin Inciden.
12 COMPRA
16,2800
0,34%
16,0800
-0,89%
5.779.516
16,2250
16,1300
-0,59%
1.105.374.336
17.956.806.088
Sacyr
3,9960
0,00%
234.683
10:02:18
2.236
0,05%
3,9980
4.827
-0,05%
3,9940
SCYR
3,36%
-3,20%
6,33%
33,17%
65,83%
242,59%
Sin Inciden.
6 COMPRA
4,0080
0,30%
3,9860
-0,25%
937.793
3,9960
4,0000
0,10%
796.857.798
3.184.243.761
Solaria Energia
17,8750
0,39%
145.788
10:02:18
812
0,03%
17,8800
11
-0,08%
17,8600
SLR
-1,52%
-4,72%
5,84%
135,36%
-8,66%
2.513,24%
Sin Inciden.
4 COMPRA
18,1600
1,99%
17,8300
0,14%
2.605.961
17,8050
17,8500
0,25%
124.950.876
2.233.496.909
Telefonica
3,3610
0,21%
2.164.473
10:02:20
7.157
0,06%
3,3630
7.370
0,00%
3,3610
TEF
-3,78%
-3,50%
-5,52%
-7,42%
16,04%
-31,62%
Sin Inciden.
-12 VENTA
3,3690
0,45%
3,3200
-1,01%
7.274.794
3,3540
3,3300
-0,72%
5.670.161.554
19.057.412.983
UNICAJA
2,8260
0,57%
720.219
10:02:15
19.954
0,07%
2,8280
20.671
-0,07%
2,8240
UNI
1,73%
4,06%
5,22%
126,96%
181,78%
0,00%
Sin Inciden.
12 COMPRA
2,8300
0,71%
2,8020
-0,28%
2.035.339
2,8100
2,8160
0,21%
2.571.434.468
7.266.873.807
MODO PRO
