Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.999,3
0,09%
76.725.043
16:02:45
0
-
0,0000
0
-
0,0000
INDI
20,74%
1,59%
-1,21%
28,58%
71,62%
29,37%
Sin Inciden.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,3000
1,43%
37.734
16:02:41
265
0,06%
156,4000
220
-0,06%
156,2000
ANA
43,79%
4,12%
9,66%
48,30%
-3,57%
214,57%
4 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.897.824
154,1000
155,0000
0,58%
54.856.653
8.574.094.864
Acerinox
10,8100
4,24%
1.303.930
16:02:43
9.704
0,09%
10,8200
5.519
-0,09%
10,8000
ACX
18,07%
2,75%
-1,19%
18,36%
44,94%
42,59%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
14.095.483
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,5000
-0,62%
97.437
16:02:46
530
-0,09%
56,4500
977
-0,18%
56,4000
ACS
17,73%
-1,65%
-2,83%
48,63%
197,86%
237,46%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
5.505.191
56,8500
57,1000
0,44%
271.664.594
15.349.049.561
AENA
22,6200
-0,57%
324.964
16:02:46
60
0,02%
22,6250
113
0,00%
22,6200
AENA
14,59%
0,15%
-5,19%
20,40%
82,96%
0,00%
Sin Inciden.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
7.350.686
22,7500
22,7600
0,04%
1.500.000.000
33.930.000.000
Amadeus
70,5200
-0,28%
255.290
16:02:45
95
0,03%
70,5400
287
0,00%
70,5200
AMS
4,18%
2,80%
-4,72%
14,91%
38,54%
122,11%
2 SOPOR.
nEUTRAL
71,2000
0,68%
69,7600
-1,36%
18.003.051
70,7200
70,8800
0,23%
450.499.205
31.769.203.937
ArcelorMittal
27,7300
5,32%
478.382
16:02:42
845
0,11%
27,7600
966
0,00%
27,7300
MTS
24,88%
4,74%
4,43%
33,70%
34,30%
12,68%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
13.265.533
26,3300
26,7200
1,48%
852.809.772
23.648.414.978
Banco Sabadell
2,8160
4,22%
20.031.153
16:02:43
14.870
0,04%
2,8170
53.564
-0,04%
2,8150
SAB
57,37%
6,97%
0,68%
69,51%
344,16%
96,15%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
56.407.727
2,7020
2,7850
3,07%
5.288.229.262
14.891.653.602
Banco Santander
7,0410
1,09%
21.675.912
16:02:47
5.760
0,03%
7,0430
6.267
-0,01%
7,0400
SAN
60,41%
2,29%
0,28%
69,89%
197,39%
67,12%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
152.620.096
6,9650
7,0500
1,22%
14.885.325.372
104.807.575.944
Bankinter
11,1100
0,54%
400.062
16:02:33
3.133
0,00%
11,1100
230
-0,05%
11,1050
BKT
49,22%
1,18%
-1,06%
55,73%
130,11%
237,26%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1000
0,45%
4.444.689
11,0500
11,1800
1,18%
898.866.154
9.986.402.971
BBVA
12,9050
0,43%
2.589.891
16:02:46
4.904
0,04%
12,9100
5.178
-0,04%
12,9000
BBVA
41,91%
1,85%
-2,08%
47,58%
266,54%
153,69%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,9050
0,43%
33.422.543
12,8500
12,9750
0,97%
5.763.285.465
74.375.198.926
Caixabank
7,3620
0,25%
2.220.433
16:02:47
7.579
0,03%
7,3640
7.508
-0,03%
7,3600
CABK
46,86%
0,93%
-2,54%
58,46%
177,46%
195,17%
Sin Inciden.
10 COMPRA
7,4840
1,91%
7,3560
0,16%
16.346.828
7,3440
7,3940
0,68%
7.085.565.456
52.163.932.887
Cellnex Telecom
33,5700
-1,53%
482.094
16:02:46
275
0,03%
33,5800
263
0,00%
33,5700
CLNX
10,03%
2,98%
-0,44%
10,09%
-11,25%
146,17%
Sin Inciden.
12 COMPRA
34,2000
0,32%
33,0600
-3,02%
16.183.896
34,0900
34,0900
0,00%
706.475.375
23.716.378.339
Acciona Energia
20,5800
2,90%
350.735
16:02:27
1.607
0,00%
20,5800
3.049
-0,19%
20,5400
ANE
18,27%
6,88%
10,77%
10,71%
-41,12%
0,00%
4 RESIS.
12 COMPRA
20,6200
3,10%
20,1200
0,60%
7.218.126
20,0000
20,1200
0,60%
324.761.830
6.683.598.461
Enagas
13,5950
-0,33%
380.295
16:02:47
1.370
0,04%
13,6000
1.771
-0,04%
13,5900
ENG
15,41%
-4,02%
-4,05%
9,83%
-13,42%
15,12%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
5.170.111
13,6400
13,6800
0,29%
261.990.074
3.561.755.056
Endesa
26,8700
-0,74%
337.680
16:02:45
2.251
0,04%
26,8800
1.775
-0,04%
26,8600
ELE
36,62%
1,93%
2,19%
60,04%
74,55%
200,62%
Sin Inciden.
12 COMPRA
27,2200
0,55%
26,7100
-1,33%
9.073.462
27,0700
27,0800
0,04%
1.058.752.117
28.448.669.384
Ferrovial
44,7700
-0,78%
115.272
16:02:45
465
-0,02%
44,7600
291
-0,07%
44,7400
FER
10,91%
0,11%
-0,40%
25,91%
93,01%
0,00%
1 SOPOR.
8 COMPRA
45,3700
0,55%
44,3700
-1,66%
5.160.727
45,1200
45,2400
0,27%
733.755.372
32.850.228.004
Fluidra
22,0000
3,38%
165.878
16:02:41
2.529
0,00%
22,0000
535
-0,18%
21,9600
FDR
-5,14%
5,85%
3,20%
17,13%
26,54%
766,54%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.649.316
21,2800
21,3600
0,38%
192.129.070
4.226.839.540
Grifols A
10,5050
0,86%
742.375
16:02:45
600
0,05%
10,5100
1.611
0,00%
10,5050
GRF
14,83%
6,27%
9,78%
32,76%
-43,31%
-37,56%
2 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
7.798.649
10,4150
10,4900
0,72%
426.129.798
4.476.493.528
Iberdrola
16,3400
-0,27%
4.376.908
16:02:43
8.216
0,03%
16,3450
6.846
-0,03%
16,3350
IBE
24,96%
0,24%
1,90%
40,79%
81,20%
284,42%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,2700
-0,70%
71.518.677
16,3850
16,3850
0,00%
6.440.561.000
105.238.766.740
Inditex
44,1500
-0,50%
380.531
16:02:46
237
0,02%
44,1600
230
0,00%
44,1500
ITX
-9,49%
1,35%
-6,87%
0,80%
123,71%
98,16%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
16.800.444
44,3700
44,3700
0,00%
3.116.652.000
137.600.185.800
Indra
35,7200
-0,78%
588.857
16:02:46
271
0,06%
35,7400
1.641
-0,06%
35,7000
IDR
109,13%
9,54%
-4,02%
91,24%
322,28%
317,14%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
21.033.972
36,0000
35,9400
-0,17%
176.654.402
6.310.095.239
Inmob Colonial
6,0050
-0,83%
413.471
16:02:39
4.693
0,00%
6,0050
7.877
-0,17%
5,9950
COL
21,96%
2,56%
3,38%
15,17%
12,39%
15,37%
1 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.482.893
6,0550
6,0600
0,08%
627.344.687
3.767.204.845
IAG
3,9830
-0,40%
6.800.492
16:02:47
7.565
0,05%
3,9850
10.000
0,00%
3,9830
IAG
11,47%
4,23%
1,93%
111,78%
225,58%
16,20%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9750
-0,60%
27.086.360
3,9990
4,0060
0,18%
4.971.476.010
19.801.388.948
Labor Farmac Rovi
55,6500
0,63%
40.109
16:02:42
374
0,09%
55,7000
516
0,00%
55,6500
ROVI
-11,60%
4,39%
3,62%
-34,47%
2,92%
346,85%
3 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
2.232.066
55,3000
55,7500
0,81%
51.235.762
2.851.270.155
Logista
27,9800
0,21%
168.914
16:02:41
937
0,07%
28,0000
181
0,00%
27,9800
LOG
1,05%
1,60%
-1,55%
13,67%
84,81%
185,33%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.726.214
27,9200
28,0200
0,36%
132.750.000
3.714.345.000
Mapfre
3,4460
-1,03%
1.307.822
16:02:43
4.889
0,00%
3,4460
2.934
-0,06%
3,4440
MAP
44,81%
1,65%
1,65%
71,36%
148,42%
113,28%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4460
-1,03%
4.506.755
3,4820
3,4880
0,17%
3.079.553.273
10.612.140.579
Merlin Prop
11,1400
-1,33%
266.311
16:02:47
4.940
0,18%
11,1600
1.620
0,00%
11,1400
MRL
12,05%
2,48%
3,43%
10,48%
46,96%
54,48%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.966.705
11,2900
11,3300
0,35%
563.724.899
6.279.895.375
Naturgy
27,1200
-0,37%
165.306
16:02:29
1.206
0,07%
27,1400
1.120
-0,07%
27,1000
NTGY
18,82%
2,03%
4,14%
38,85%
11,95%
127,37%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.483.099
27,2200
27,2800
0,22%
969.613.801
26.295.926.283
Puig Brands
17,2100
0,47%
155.900
16:02:47
706
0,00%
17,2100
1.330
-0,12%
17,1900
PUIG
-3,50%
5,99%
3,13%
-33,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.683.039
17,1300
17,2000
0,41%
174.819.678
3.008.646.658
Red Electrica
18,2600
-0,11%
270.718
16:02:45
3.840
0,05%
18,2700
382
0,00%
18,2600
REE
12,01%
-0,11%
0,38%
15,40%
13,64%
70,41%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.943.311
18,2800
18,2900
0,05%
541.080.000
9.880.120.800
REPSOL
12,6600
1,16%
2.603.720
16:02:46
410
0,00%
12,6600
3.249
-0,04%
12,6550
REP
12,74%
1,48%
5,45%
-9,76%
12,32%
43,72%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
32.963.095
12,5150
12,5800
0,52%
1.157.396.053
14.652.634.031
Sacyr
3,5140
0,40%
823.361
16:02:43
5.708
0,00%
3,5140
11.017
-0,11%
3,5100
SCYR
14,77%
4,10%
-0,44%
12,24%
67,92%
47,72%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.893.291
3,5000
3,5180
0,51%
796.857.798
2.800.158.302
Solaria Energia
10,2150
2,31%
1.016.153
16:02:47
260
0,00%
10,2150
562
-0,10%
10,2050
SLR
30,71%
1,64%
33,77%
-8,93%
-50,41%
1.002,69%
3 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
10.380.003
9,9840
10,0200
0,36%
124.950.876
1.276.373.198
Telefonica
4,5500
0,02%
2.152.872
16:02:44
6.721
0,02%
4,5510
2.344
-0,02%
4,5490
TEF
19,35%
1,76%
-0,29%
24,24%
17,28%
-34,02%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.795.568
4,5490
4,5500
0,02%
5.670.161.554
25.799.235.071
UNICAJA
1,9780
-0,20%
2.904.573
16:02:39
16.092
-0,05%
1,9770
18.265
-0,15%
1,9750
UNI
62,52%
3,13%
1,75%
70,72%
162,68%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9760
-0,30%
5.745.245
1,9820
1,9970
0,76%
2.571.434.468
5.086.297.378
MODO PRO
