Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.020,3
0,18%
20.808.211
12:14:31
0
-
0,0000
0
-
0,0000
INDI
20,92%
-0,05%
0,57%
25,61%
75,84%
21,96%
Sin Inciden.
6 COMPRA
14.063,1
0,49%
14.013,9
0,14%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
159,6000
0,25%
21.935
12:14:31
190
0,06%
159,7000
39
0,00%
159,6000
ANA
51,81%
3,10%
13,12%
42,20%
-3,05%
200,86%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,5000
0,19%
3.500.826
159,2000
160,1000
0,57%
54.856.653
8.755.121.819
Acerinox
10,6400
-0,47%
155.064
12:14:32
3.119
0,19%
10,6600
3.793
0,00%
10,6400
ACX
16,22%
-4,50%
-0,19%
14,43%
43,67%
49,91%
Sin Inciden.
-6 VENTA
10,7200
0,28%
10,6000
-0,84%
1.649.881
10,6900
10,7200
0,28%
249.335.371
2.652.928.347
ACS
58,5500
0,77%
34.668
12:13:45
373
0,00%
58,5500
1.374
-0,09%
58,5000
ACS
25,32%
3,54%
7,02%
55,22%
213,33%
235,34%
1 RESIS.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
2.029.811
58,1000
58,4500
0,60%
271.664.594
15.905.961.979
AENA
23,4850
-0,51%
77.734
12:14:32
673
0,00%
23,4850
209
-0,04%
23,4750
AENA
18,97%
0,30%
1,43%
23,16%
90,96%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4400
-0,70%
1.825.583
23,6050
23,7500
0,61%
1.500.000.000
35.227.500.000
Amadeus
70,8200
0,06%
62.384
12:14:32
419
0,03%
70,8400
197
0,00%
70,8200
AMS
4,62%
-1,39%
0,63%
16,45%
33,52%
106,76%
Sin Inciden.
-4 VENTA
71,1800
0,57%
70,6600
-0,17%
4.418.035
70,7800
71,0200
0,34%
450.499.205
31.904.353.698
ArcelorMittal
28,0700
-0,57%
47.208
12:14:31
1.819
0,14%
28,1100
1.147
0,04%
28,0800
MTS
26,41%
-4,90%
4,02%
34,22%
33,03%
19,21%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.325.129
28,2300
28,0400
-0,67%
852.809.772
23.938.370.300
Banco Sabadell
2,9040
0,35%
3.501.263
12:14:32
9.141
0,03%
2,9050
20.249
-0,03%
2,9030
SAB
62,29%
-0,72%
3,64%
62,74%
459,47%
97,82%
Sin Inciden.
8 COMPRA
2,9350
1,42%
2,8980
0,14%
10.167.668
2,8940
2,9250
1,07%
5.288.229.262
15.357.017.777
Banco Santander
7,2840
-0,08%
3.725.115
12:14:35
4.467
0,01%
7,2850
6.580
-0,01%
7,2830
SAN
65,95%
1,05%
4,68%
68,93%
241,58%
63,53%
Sin Inciden.
12 COMPRA
7,3220
0,44%
7,2650
-0,34%
27.133.738
7,2900
7,2700
-0,27%
14.885.325.372
108.424.710.010
Bankinter
11,3050
0,22%
191.356
12:14:30
1.453
0,09%
11,3150
3.194
0,00%
11,3050
BKT
51,84%
-0,31%
2,79%
47,26%
189,91%
219,90%
Sin Inciden.
4 COMPRA
11,3950
1,02%
11,2900
0,09%
2.163.280
11,2800
11,3700
0,80%
898.866.154
10.161.681.871
BBVA
12,8000
0,23%
704.919
12:14:32
1.408
0,04%
12,8050
4.234
0,00%
12,8000
BBVA
40,76%
-1,12%
-2,18%
37,78%
281,01%
135,01%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
9.022.963
12,7700
12,8500
0,63%
5.763.285.465
73.770.053.952
Caixabank
7,4500
0,59%
788.136
12:14:30
5.425
0,03%
7,4520
5.969
-0,03%
7,4480
CABK
48,62%
-0,43%
0,87%
46,89%
239,89%
189,59%
Sin Inciden.
2 COMPRA
7,4640
0,78%
7,4000
-0,08%
5.871.613
7,4060
7,4360
0,41%
7.085.565.456
52.787.462.647
Cellnex Telecom
32,8000
0,83%
196.041
12:14:31
764
0,06%
32,8200
55
0,03%
32,8100
CLNX
7,51%
1,64%
-0,18%
0,74%
-19,61%
133,89%
1 RESIS.
-2 VENTA
32,8000
0,83%
32,5000
-0,09%
6.430.145
32,5300
32,6600
0,40%
706.475.375
23.172.392.300
Acciona Energia
23,8600
1,36%
156.384
12:14:32
1.867
0,08%
23,8800
436
-0,08%
23,8400
ANE
37,12%
5,48%
28,21%
28,46%
-35,89%
0,00%
2 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
3.731.322
23,5400
23,6400
0,42%
324.761.830
7.748.817.264
Enagas
13,3450
0,34%
85.137
12:14:25
715
0,00%
13,3450
925
-0,04%
13,3400
ENG
18,25%
0,04%
-3,24%
3,84%
-4,88%
11,06%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,3150
0,11%
1.136.153
13,3000
13,3150
0,11%
261.990.074
3.496.257.538
Endesa
25,9000
0,23%
137.545
12:14:32
2.398
0,04%
25,9100
1.672
-0,04%
25,8900
ELE
31,69%
-1,11%
-0,73%
51,79%
74,76%
179,16%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8400
0,00%
3.562.416
25,8400
25,9300
0,35%
1.058.752.117
27.421.679.830
Ferrovial
45,1700
-0,37%
44.706
12:14:32
520
0,02%
45,1800
348
-0,02%
45,1600
FER
11,91%
0,13%
2,87%
19,99%
80,52%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,1300
-0,46%
2.019.370
45,3400
45,5400
0,44%
733.755.372
33.143.730.153
Fluidra
22,4800
0,90%
51.470
12:14:32
2.010
0,09%
22,5000
2.606
-0,09%
22,4600
FDR
-3,07%
0,09%
6,94%
16,88%
31,05%
759,60%
Sin Inciden.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
1.157.046
22,2800
22,4200
0,63%
192.129.070
4.319.061.494
Grifols A
12,2050
-0,20%
925.567
12:14:31
2.918
-0,04%
12,2000
1.735
-0,12%
12,1900
GRF
33,42%
4,56%
17,11%
31,41%
-24,98%
-33,06%
Sin Inciden.
12 COMPRA
12,3600
1,06%
12,1400
-0,74%
11.296.545
12,2300
12,2600
0,25%
426.129.798
5.200.914.185
Iberdrola
15,6150
0,16%
518.767
12:14:30
4.218
0,00%
15,6150
3.995
-0,03%
15,6100
IBE
22,44%
0,10%
-1,30%
37,09%
81,80%
254,08%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,6050
0,10%
8.100.547
15,5900
15,6300
0,26%
6.240.000.000
97.437.600.000
Inditex
42,3800
0,14%
249.065
12:14:34
902
0,02%
42,3900
1.046
-0,02%
42,3700
ITX
-13,12%
-2,70%
-4,93%
-3,63%
92,74%
76,48%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,2300
-0,21%
10.555.375
42,3200
42,4400
0,28%
3.116.652.000
132.083.711.760
Indra
38,6600
0,16%
282.565
12:14:31
1.068
0,00%
38,6600
1.052
-0,10%
38,6200
IDR
127,89%
1,36%
7,12%
97,08%
326,93%
274,66%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5400
-0,16%
10.923.963
38,6000
38,7400
0,36%
176.654.402
6.829.459.181
Inmob Colonial
5,8700
-0,25%
161.435
12:14:31
2.231
0,09%
5,8750
4.607
0,00%
5,8700
COL
19,22%
0,00%
-1,10%
15,45%
9,50%
8,95%
Sin Inciden.
nEUTRAL
5,9200
0,59%
5,8700
-0,25%
947.623
5,8850
5,9000
0,25%
627.344.687
3.682.513.313
IAG
4,4280
-0,25%
2.742.696
12:14:23
1.182
0,02%
4,4290
1.326
0,00%
4,4280
IAG
23,93%
3,62%
19,90%
120,30%
240,69%
8,52%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
12.144.658
4,4390
4,4580
0,43%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
53,1000
-0,47%
22.196
12:14:31
416
0,09%
53,1500
845
-0,09%
53,0500
ROVI
-15,65%
-4,85%
-3,72%
-37,72%
-6,35%
313,86%
1 SOPOR.
-10 VENTA
53,7500
0,75%
53,1000
-0,47%
1.178.608
53,3500
53,2500
-0,19%
51.235.762
2.720.618.962
Logista
27,1800
0,44%
100.417
12:14:31
694
0,00%
27,1800
1.046
-0,07%
27,1600
LOG
-1,84%
-2,73%
-3,56%
5,40%
79,32%
167,36%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
2.729.334
27,0600
27,2000
0,52%
132.750.000
3.608.145.000
Mapfre
3,4320
-0,29%
564.003
12:14:31
9.089
0,12%
3,4360
12.980
0,00%
3,4320
MAP
44,23%
-1,21%
4,00%
67,59%
169,01%
95,27%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.935.658
3,4420
3,4300
-0,35%
3.079.553.273
10.569.026.833
Merlin Prop
11,5300
-0,26%
114.702
12:14:19
3.017
0,09%
11,5400
4.407
-0,09%
11,5200
MRL
15,97%
3,04%
4,07%
16,38%
44,52%
55,68%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5200
-0,35%
1.322.514
11,5600
11,6000
0,35%
563.724.899
6.499.748.085
Naturgy
27,0000
0,00%
89.978
12:14:32
1.926
0,07%
27,0200
1.670
-0,07%
26,9800
NTGY
18,29%
-0,44%
1,28%
28,03%
8,86%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
2.429.406
27,0000
26,9000
-0,37%
969.613.801
26.179.572.627
Puig Brands
16,2100
0,56%
198.806
12:14:32
232
0,00%
16,2100
368
-0,06%
16,2000
PUIG
-9,11%
-2,53%
-3,52%
-37,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,1100
-0,06%
3.222.645
16,1200
16,2100
0,56%
174.819.678
2.833.826.980
Red Electrica
17,8700
0,85%
94.123
12:14:32
3.463
0,06%
17,8800
169
0,00%
17,8700
REE
13,34%
2,35%
1,14%
14,40%
16,96%
66,26%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7800
0,34%
1.681.978
17,7200
17,7800
0,34%
541.080.000
9.669.099.600
REPSOL
13,0800
1,87%
2.239.559
12:14:32
9.693
0,04%
13,0850
4.008
-0,04%
13,0750
REP
21,20%
0,58%
8,53%
5,89%
31,43%
48,03%
3 RESIS.
12 COMPRA
13,1000
2,02%
12,9500
0,86%
29.293.432
12,8400
12,9500
0,86%
1.157.396.053
15.138.740.373
Sacyr
3,5480
0,06%
178.566
12:14:31
7.607
0,11%
3,5520
3.000
0,06%
3,5500
SCYR
15,88%
-0,34%
1,03%
13,33%
74,90%
42,46%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5480
0,06%
633.552
3,5460
3,5600
0,39%
796.857.798
2.827.251.467
Solaria Energia
10,5650
1,78%
511.862
12:14:27
2.002
0,00%
10,5650
1.152
-0,09%
10,5550
SLR
35,19%
3,70%
14,27%
-5,78%
-49,54%
941,09%
1 RESIS.
12 COMPRA
10,6100
2,22%
10,4250
0,43%
5.407.822
10,3800
10,4300
0,48%
124.950.876
1.320.106.005
Telefonica
4,5120
0,71%
878.439
12:14:24
2.542
0,00%
4,5120
1.349
-0,02%
4,5110
TEF
18,36%
0,47%
-1,70%
16,76%
22,40%
-39,44%
1 RESIS.
6 COMPRA
4,5250
1,00%
4,4880
0,18%
3.963.517
4,4800
4,4880
0,18%
5.670.161.554
25.583.768.932
UNICAJA
2,0360
-0,39%
921.408
12:14:31
30.022
0,10%
2,0380
5.412
0,00%
2,0360
UNI
67,28%
-0,49%
6,59%
64,98%
201,08%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
1.875.987
2,0440
2,0540
0,49%
2.571.434.468
5.235.440.577
MODO PRO
