Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.961,8
-0,08%
21.333.571
11:43:30
0
-
0,0000
0
-
0,0000
INDI
20,41%
-0,16%
-1,95%
26,72%
71,98%
35,02%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,6000
-0,87%
30.810
11:43:18
133
0,00%
159,6000
65
-0,06%
159,5000
ANA
46,83%
4,12%
6,71%
45,96%
-7,72%
241,14%
1 SOPOR.
12 COMPRA
161,9000
0,56%
159,1000
-1,18%
4.917.276
161,0000
161,2000
0,12%
54.856.653
8.755.121.819
Acerinox
10,5500
-0,09%
172.691
11:43:13
83
0,00%
10,5500
8.918
-0,09%
10,5400
ACX
15,23%
-2,59%
-1,68%
14,02%
43,86%
50,23%
Sin Inciden.
-4 VENTA
10,5700
0,09%
10,4900
-0,66%
1.821.890
10,5600
10,5200
-0,38%
249.335.371
2.630.488.164
ACS
56,0000
-0,88%
70.461
11:43:08
1.148
0,09%
56,0500
2
0,00%
56,0000
ACS
19,86%
-2,51%
-0,14%
49,97%
206,41%
262,46%
Sin Inciden.
nEUTRAL
56,4000
-0,18%
55,9000
-1,06%
3.945.816
56,5000
56,2500
-0,44%
271.664.594
15.213.217.264
AENA
22,5900
0,31%
106.149
11:43:30
564
0,02%
22,5950
923
-0,04%
22,5800
AENA
14,44%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
2.397.906
22,5200
22,5350
0,07%
1.500.000.000
33.885.000.000
Amadeus
70,7600
0,65%
85.211
11:43:33
348
0,03%
70,7800
1.164
-0,03%
70,7400
AMS
4,53%
-1,12%
-5,76%
13,86%
37,40%
127,77%
Sin Inciden.
nEUTRAL
70,9600
0,94%
70,2000
-0,14%
6.029.530
70,3000
70,3000
0,00%
450.499.205
31.877.323.746
ArcelorMittal
27,2800
0,07%
18.950
11:43:06
815
0,04%
27,2900
220
-0,04%
27,2700
MTS
22,85%
1,45%
2,40%
28,91%
30,24%
20,91%
Sin Inciden.
10 COMPRA
27,2800
0,07%
27,0700
-0,70%
516.956
27,2600
27,2100
-0,18%
852.809.772
23.264.650.580
Banco Sabadell
2,8920
0,73%
3.664.089
11:43:32
15.995
0,03%
2,8930
16.872
-0,03%
2,8910
SAB
61,62%
7,07%
2,92%
68,84%
410,95%
113,15%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
10.596.545
2,8710
2,8810
0,35%
5.288.229.262
15.293.559.026
Banco Santander
7,1750
0,65%
2.493.139
11:43:33
3.910
0,01%
7,1760
5.219
-0,01%
7,1740
SAN
63,46%
2,35%
1,61%
68,32%
210,84%
80,61%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
17.888.272
7,1290
7,1200
-0,13%
14.885.325.372
106.802.209.544
Bankinter
11,3350
0,80%
79.992
11:43:31
3.193
0,09%
11,3450
1.681
0,00%
11,3350
BKT
52,24%
2,30%
0,36%
58,44%
164,28%
263,07%
Sin Inciden.
12 COMPRA
11,3450
0,89%
11,1800
-0,58%
906.709
11,2450
11,1800
-0,58%
898.866.154
10.188.647.856
BBVA
12,9450
0,23%
645.031
11:43:33
5.093
0,04%
12,9500
589
0,00%
12,9450
BBVA
42,35%
-0,73%
-2,11%
44,46%
262,84%
168,82%
Sin Inciden.
nEUTRAL
12,9550
0,31%
12,8600
-0,43%
8.349.926
12,9150
12,8750
-0,31%
5.763.285.465
74.605.730.344
Caixabank
7,5580
0,48%
853.837
11:43:32
3.020
0,03%
7,5600
10.543
-0,03%
7,5560
CABK
50,77%
2,83%
-1,41%
59,73%
212,08%
217,65%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
6.453.300
7,5220
7,5200
-0,03%
7.085.565.456
53.552.703.716
Cellnex Telecom
33,0500
-0,60%
90.138
11:43:27
1.054
0,03%
33,0600
636
-0,03%
33,0400
CLNX
8,33%
0,24%
-1,93%
5,22%
-13,89%
140,35%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9600
-0,87%
2.979.061
33,2500
33,2400
-0,03%
706.475.375
23.349.011.144
Acciona Energia
22,2000
-0,27%
145.013
11:43:18
1.255
0,00%
22,2000
1.574
-0,18%
22,1600
ANE
27,58%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
3.219.289
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,4350
-1,65%
276.481
11:43:32
3.362
0,00%
13,4350
1.982
-0,07%
13,4250
ENG
19,05%
-2,05%
-0,19%
11,44%
-7,98%
22,53%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4150
-1,79%
3.714.522
13,6600
13,6500
-0,07%
261.990.074
3.519.836.644
Endesa
26,5000
-2,03%
329.041
11:43:33
1.695
0,08%
26,5200
1.011
0,00%
26,5000
ELE
34,74%
-1,41%
1,04%
52,98%
75,18%
204,68%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4400
-2,26%
8.719.587
27,0500
26,9800
-0,26%
1.058.752.117
28.056.931.101
Ferrovial
44,6500
-0,16%
39.358
11:43:32
417
0,02%
44,6600
146
-0,02%
44,6400
FER
10,62%
-1,52%
-1,18%
21,32%
82,74%
0,00%
Sin Inciden.
nEUTRAL
44,8200
0,22%
44,6100
-0,25%
1.757.335
44,7200
44,7900
0,16%
733.755.372
32.762.177.360
Fluidra
21,9400
-0,45%
66.139
11:42:55
2.230
0,09%
21,9600
1.809
-0,09%
21,9200
FDR
-5,40%
3,40%
2,34%
15,51%
26,47%
780,96%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.451.090
22,0400
21,9000
-0,64%
192.129.070
4.215.311.796
Grifols A
10,5050
-0,47%
147.328
11:43:13
2.267
0,05%
10,5100
3.419
-0,05%
10,5000
GRF
14,83%
1,50%
1,99%
16,85%
-38,08%
-36,48%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.547.681
10,5550
10,5500
-0,05%
426.129.798
4.476.493.528
Iberdrola
15,7800
-0,75%
1.263.668
11:43:34
876
0,00%
15,7800
1.831
-0,03%
15,7750
IBE
23,73%
-0,61%
1,13%
38,67%
78,96%
295,42%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
19.940.681
15,9000
15,8800
-0,13%
6.240.000.000
98.467.200.000
Inditex
43,2500
-0,64%
242.521
11:43:32
803
0,02%
43,2600
772
-0,02%
43,2400
ITX
-11,34%
-1,90%
-9,95%
-1,49%
108,27%
102,14%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
10.489.033
43,5300
43,5700
0,09%
3.116.652.000
134.795.199.000
Indra
36,7800
-0,16%
323.674
11:43:26
859
0,11%
36,8200
499
0,00%
36,7800
IDR
115,34%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
11.904.730
36,8400
37,0000
0,43%
176.654.402
6.497.348.906
Inmob Colonial
5,9650
0,00%
127.941
11:43:31
7.697
0,08%
5,9700
6.914
-0,08%
5,9600
COL
21,15%
-0,67%
2,69%
10,18%
12,66%
19,23%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9550
-0,17%
763.168
5,9650
5,9750
0,17%
627.344.687
3.742.111.058
IAG
4,0670
1,45%
5.486.274
11:43:34
10.152
0,02%
4,0680
13.118
-0,02%
4,0660
IAG
13,83%
1,83%
4,63%
104,67%
223,25%
18,36%
3 RESIS.
12 COMPRA
4,0740
1,62%
4,0160
0,17%
22.312.676
4,0090
4,0170
0,20%
4.971.476.010
20.218.992.933
Labor Farmac Rovi
55,5000
-1,25%
21.984
11:43:31
27
0,00%
55,5000
686
-0,09%
55,4500
ROVI
-11,83%
1,37%
0,18%
-34,23%
-3,81%
351,23%
1 SOPOR.
4 COMPRA
56,3500
0,27%
55,5000
-1,25%
1.220.112
56,2000
56,2500
0,09%
51.235.762
2.843.584.791
Logista
27,9200
0,07%
29.524
11:43:13
2.432
0,00%
27,9200
1.982
-0,07%
27,9000
LOG
0,84%
0,29%
-2,45%
11,08%
82,87%
188,42%
Sin Inciden.
-8 VENTA
27,9800
0,29%
27,8800
-0,07%
824.310
27,9000
27,8800
-0,07%
132.750.000
3.706.380.000
Mapfre
3,5540
0,85%
654.338
11:43:13
10.560
0,11%
3,5580
11.578
0,00%
3,5540
MAP
49,35%
2,31%
4,84%
77,62%
162,59%
127,53%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.325.517
3,5240
3,5240
0,00%
3.079.553.273
10.944.732.332
Merlin Prop
11,1500
-0,09%
84.675
11:43:11
2.650
0,09%
11,1600
3.651
-0,09%
11,1400
MRL
12,15%
0,27%
3,72%
8,11%
44,21%
59,72%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
944.126
11,1600
11,1900
0,27%
563.724.899
6.285.532.624
Naturgy
27,3200
-0,73%
46.373
11:43:13
1.438
0,07%
27,3400
2.288
-0,07%
27,3000
NTGY
19,69%
1,26%
3,95%
34,51%
12,20%
137,53%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,2800
-0,87%
1.266.910
27,5200
27,3800
-0,51%
969.613.801
26.489.849.043
Puig Brands
16,9800
-1,22%
93.714
11:43:28
1.077
0,06%
16,9900
102
-0,06%
16,9700
PUIG
-4,79%
1,31%
-0,82%
-33,57%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.591.264
17,1900
17,2000
0,06%
174.819.678
2.968.438.132
Red Electrica
17,5900
-1,01%
137.101
11:41:58
2.568
0,06%
17,6000
1.673
-0,06%
17,5800
REE
11,57%
0,04%
1,61%
12,47%
13,99%
76,82%
2 SOPOR.
-2 VENTA
17,7600
-0,06%
17,5700
-1,13%
2.411.607
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,3400
-0,64%
1.236.628
11:43:33
8.126
0,00%
12,3400
12.750
-0,08%
12,3300
REP
14,34%
3,17%
7,00%
-7,06%
13,84%
53,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3250
-0,76%
15.259.990
12,4200
12,3550
-0,52%
1.157.396.053
14.282.267.294
Sacyr
3,5360
-0,06%
413.822
11:43:34
7.630
0,06%
3,5380
3.000
0,00%
3,5360
SCYR
15,49%
1,90%
2,95%
10,82%
71,42%
58,30%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
1.463.275
3,5380
3,5380
0,00%
796.857.798
2.817.689.174
Solaria Energia
10,2850
-1,58%
257.891
11:43:13
971
0,05%
10,2900
3.190
-0,10%
10,2750
SLR
31,61%
5,12%
18,85%
-12,22%
-52,70%
1.036,26%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,2700
-1,72%
2.652.409
10,4500
10,4600
0,10%
124.950.876
1.285.119.760
Telefonica
4,5330
-0,48%
565.897
11:43:33
6.163
0,04%
4,5350
7.031
-0,02%
4,5320
TEF
18,91%
1,53%
-0,32%
21,87%
20,19%
-31,03%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5310
-0,53%
2.565.211
4,5550
4,5550
0,00%
5.670.161.554
25.702.842.324
UNICAJA
2,0420
1,09%
1.009.699
11:43:28
64.546
0,10%
2,0440
21.196
-0,10%
2,0400
UNI
67,78%
1,69%
5,64%
74,82%
194,33%
0,00%
Sin Inciden.
12 COMPRA
2,0420
1,09%
2,0140
-0,30%
2.061.805
2,0200
2,0140
-0,30%
2.571.434.468
5.250.869.184
MODO PRO
