Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,9
-0,71%
19.882.872
10:20:30
0
-
0,0000
0
-
0,0000
INDI
22,52%
1,87%
9,07%
25,26%
67,25%
22,82%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.177,6
-0,91%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,2000
-1,03%
11.584
10:20:25
26
-0,07%
134,1000
248
-0,22%
133,9000
ANA
23,46%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.554.573
135,6000
134,9000
-0,52%
54.856.653
7.361.762.833
Acerinox
10,5700
-1,58%
83.986
10:19:37
572
0,19%
10,5900
2.958
0,09%
10,5800
ACX
15,45%
-0,75%
8,99%
11,61%
22,94%
27,33%
1 SOPOR.
8 COMPRA
10,7000
-0,37%
10,5700
-1,58%
887.732
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,8000
-0,42%
24.470
10:20:27
409
0,08%
59,8500
413
0,00%
59,8000
ACS
24,61%
2,14%
15,06%
57,17%
183,98%
231,72%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,6500
-0,67%
1.463.306
60,0500
59,8000
-0,42%
271.664.594
16.245.542.721
AENA
240,2000
-1,15%
10.119
10:20:28
216
0,08%
240,4000
112
0,00%
240,2000
AENA
21,68%
2,91%
13,40%
34,53%
96,21%
230,38%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
2.430.584
243,0000
243,4000
0,16%
150.000.000
36.030.000.000
Amadeus
73,2000
-0,65%
58.537
10:20:30
438
0,08%
73,2600
239
0,03%
73,2200
AMS
8,14%
1,61%
6,46%
14,13%
28,61%
97,25%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,0600
-0,84%
4.284.908
73,6800
73,4200
-0,35%
450.499.205
32.976.541.806
ArcelorMittal
27,0500
-2,38%
59.139
10:20:27
1.031
0,07%
27,0700
28
0,00%
27,0500
MTS
21,82%
-2,20%
12,91%
15,13%
3,01%
-4,92%
2 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
1.599.710
27,7100
27,3500
-1,30%
852.809.772
23.068.504.333
Banco Sabadell
2,7960
0,36%
2.111.054
10:20:29
9.728
0,04%
2,7970
211
0,00%
2,7960
SAB
56,25%
3,55%
11,98%
58,97%
358,54%
81,61%
Sin Inciden.
12 COMPRA
2,7960
0,36%
2,7710
-0,54%
5.902.507
2,7860
2,7710
-0,54%
5.387.690.082
15.063.981.469
Banco Santander
6,9450
-1,29%
5.267.590
10:20:30
200
0,01%
6,9460
138
0,00%
6,9450
SAN
58,22%
0,95%
16,53%
50,14%
185,71%
54,55%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
36.583.413
7,0360
6,9970
-0,55%
15.152.492.322
105.234.059.176
Bankinter
11,6800
-0,47%
127.377
10:20:28
1.476
0,04%
11,6850
2.223
-0,04%
11,6750
BKT
54,75%
3,37%
20,01%
57,63%
155,98%
238,19%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,6350
-0,85%
1.487.763
11,7350
11,7300
-0,04%
898.866.154
10.498.756.679
BBVA
13,6000
-0,69%
1.500.634
10:20:27
2.953
0,07%
13,6100
5.242
0,00%
13,6000
BBVA
49,56%
1,69%
13,89%
45,27%
249,10%
152,95%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
20.408.622
13,6950
13,6150
-0,58%
5.763.285.465
78.380.682.324
Caixabank
7,6060
-0,47%
800.804
10:20:30
1.512
0,03%
7,6080
2.936
-0,03%
7,6040
CABK
51,73%
2,29%
16,38%
61,21%
203,57%
187,77%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
6.090.915
7,6420
7,6180
-0,31%
7.174.937.846
54.572.577.257
Cellnex Telecom
33,2000
-0,90%
99.058
10:20:30
150
0,00%
33,2000
757
-0,06%
33,1800
CLNX
8,82%
-0,12%
-6,92%
-3,92%
-17,98%
138,03%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
33,1200
-1,13%
3.288.726
33,5000
33,3300
-0,51%
706.475.375
23.454.982.450
Acciona Energia
17,6400
-1,56%
99.281
10:20:22
914
0,11%
17,6600
57
0,00%
17,6400
ANE
-0,90%
0,57%
10,80%
-19,55%
-50,65%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
1.751.317
17,9200
17,8600
-0,33%
324.761.830
5.728.798.681
Enagas
13,7650
-0,33%
108.830
10:20:29
1.024
0,04%
13,7700
2.010
-0,04%
13,7600
ENG
16,85%
3,69%
2,80%
10,51%
-13,28%
7,08%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7500
-0,43%
1.498.045
13,8100
13,8100
0,00%
261.990.074
3.606.293.369
Endesa
27,2500
-0,04%
94.741
10:19:48
964
0,00%
27,2500
824
-0,07%
27,2300
ELE
34,38%
3,74%
5,51%
54,33%
61,23%
187,04%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1800
-0,29%
2.581.692
27,2600
27,2200
-0,15%
1.058.752.117
28.850.995.188
Ferrovial
46,3300
-0,09%
32.911
10:20:30
114
0,11%
46,3800
336
0,06%
46,3600
FER
14,11%
3,63%
15,12%
27,66%
105,69%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2500
-0,26%
1.524.767
46,3700
46,2800
-0,19%
729.559.951
33.800.512.530
Fluidra
21,4800
-1,20%
84.836
10:20:01
2.768
0,09%
21,5000
5.112
-0,09%
21,4600
FDR
-8,67%
-0,92%
7,99%
-8,32%
6,16%
756,33%
1 SOPOR.
nEUTRAL
21,7000
-0,18%
21,4600
-1,29%
1.822.277
21,7400
21,6400
-0,46%
192.129.070
4.126.932.424
Grifols A
9,4480
-0,82%
538.766
10:20:14
1.838
0,00%
9,4480
1.306
-0,08%
9,4400
GRF
3,28%
9,55%
12,86%
1,70%
-52,59%
-45,28%
Sin Inciden.
12 COMPRA
9,5900
0,67%
9,4300
-1,01%
5.090.261
9,5260
9,4980
-0,29%
426.129.798
4.026.074.332
Iberdrola
16,1400
-0,09%
645.320
10:20:27
3.511
0,00%
16,1400
2.814
-0,06%
16,1300
IBE
23,43%
3,44%
2,97%
37,27%
65,86%
262,94%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
10.415.465
16,1550
16,0000
-0,96%
6.440.561.000
103.950.654.540
Inditex
48,1500
-0,86%
95.570
10:20:30
98
0,02%
48,1600
522
0,00%
48,1500
ITX
-1,29%
-0,15%
3,07%
13,89%
162,20%
105,15%
Sin Inciden.
2 COMPRA
48,5000
-0,14%
48,0100
-1,15%
4.601.696
48,5700
48,3500
-0,45%
3.116.652.000
150.066.793.800
Indra
33,0400
-1,84%
269.534
10:20:24
449
0,06%
33,0600
1.455
0,00%
33,0400
IDR
93,44%
7,38%
19,88%
62,01%
262,87%
282,99%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0400
-1,84%
8.905.403
33,6600
33,2000
-1,37%
176.654.402
5.836.661.442
Inmob Colonial
5,8750
-1,09%
80.650
10:18:32
3.521
0,09%
5,8800
6.488
-0,09%
5,8700
COL
13,53%
0,17%
3,16%
-0,41%
-17,04%
7,22%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
473.819
5,9400
5,9200
-0,34%
627.344.687
3.685.650.036
IAG
3,8960
-1,12%
3.161.650
10:20:29
1.800
0,08%
3,8990
5.983
0,03%
3,8970
IAG
7,36%
2,04%
32,27%
92,87%
167,46%
0,91%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
12.317.788
3,9400
3,8870
-1,35%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
52,1000
-1,33%
9.751
10:20:14
457
0,10%
52,1500
844
-0,10%
52,0500
ROVI
-17,24%
-0,57%
5,04%
-40,59%
-7,60%
267,83%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0500
-1,42%
508.027
52,8000
52,8000
0,00%
51.235.762
2.669.383.200
Logista
28,8400
-0,76%
35.448
10:20:28
579
0,07%
28,8600
437
0,00%
28,8400
LOG
4,16%
1,69%
-3,29%
16,39%
95,49%
188,20%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,8000
-0,89%
1.022.320
29,0600
29,0000
-0,21%
132.750.000
3.828.510.000
Mapfre
3,4580
-0,75%
558.771
10:20:27
9.542
0,06%
3,4600
5.136
-0,06%
3,4560
MAP
41,37%
-0,58%
18,06%
58,13%
142,59%
97,35%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
1.932.230
3,4840
3,4800
-0,11%
3.079.553.273
10.649.095.218
Merlin Prop
10,5400
-0,85%
84.918
10:20:21
1.372
0,00%
10,5400
1.569
-0,09%
10,5300
MRL
6,01%
-1,12%
11,49%
1,07%
24,46%
37,04%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
895.036
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3800
-0,45%
65.478
10:20:25
800
0,08%
26,4000
955
0,00%
26,3800
NTGY
15,58%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.727.310
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7500
-1,24%
24.882
10:20:26
39
0,12%
16,7700
30
0,06%
16,7600
PUIG
-6,08%
0,42%
8,89%
-35,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,7500
-1,24%
416.774
16,9600
16,8600
-0,59%
174.819.678
2.928.229.607
Red Electrica
18,6200
-0,21%
85.793
10:20:28
991
0,05%
18,6300
619
0,00%
18,6200
REE
14,21%
2,26%
-3,73%
18,94%
13,49%
62,49%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.597.466
18,6600
18,5900
-0,38%
541.080.000
10.074.909.600
REPSOL
11,6850
-0,60%
646.686
10:20:15
4.997
0,09%
11,6950
4.789
0,00%
11,6850
REP
4,06%
0,09%
13,03%
-14,95%
-3,26%
17,05%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
7.556.526
11,7550
11,7150
-0,34%
1.157.396.053
13.524.172.879
Sacyr
3,5100
-0,51%
430.682
10:19:52
10.506
0,11%
3,5140
8.989
0,00%
3,5100
SCYR
13,16%
2,21%
13,43%
-0,01%
56,34%
18,21%
Sin Inciden.
12 COMPRA
3,5220
-0,17%
3,4620
-1,87%
1.511.694
3,5280
3,4960
-0,91%
796.857.798
2.796.970.871
Solaria Energia
6,5600
0,43%
467.291
10:20:25
420
0,06%
6,5640
2.294
-0,09%
6,5540
SLR
-16,06%
0,18%
-2,70%
-41,67%
-69,95%
550,30%
Sin Inciden.
-10 VENTA
6,6120
1,22%
6,4220
-1,68%
3.065.429
6,5320
6,4680
-0,98%
124.950.876
819.677.747
Telefonica
4,5460
-0,55%
634.442
10:20:30
2.689
0,04%
4,5480
7.335
0,00%
4,5460
TEF
15,47%
3,99%
3,96%
16,09%
21,07%
-37,87%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
2.884.173
4,5710
4,5570
-0,31%
5.670.161.554
25.776.554.424
UNICAJA
1,9230
-0,41%
1.471.808
10:20:27
12.851
0,10%
1,9250
57.481
0,00%
1,9230
UNI
58,00%
0,95%
21,49%
57,57%
156,68%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9110
-1,04%
2.830.287
1,9310
1,9220
-0,47%
2.571.434.468
4.944.868.482
MODO PRO
