Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.284,7
-0,53%
0
13:23:15
0
-
0,0000
0
-
0,0000
INDI
40,45%
2,03%
1,62%
39,95%
93,77%
56,97%
1 SOPOR.
10 COMPRA
16.425,8
0,33%
16.265,1
-0,65%
0
16.371,6
16.324,5
-0,29%
0
0
Acciona
170,7000
-1,27%
30.676
13:23:15
169
0,06%
170,8000
152
-0,06%
170,6000
ANA
62,37%
-0,06%
-11,04%
46,80%
0,32%
202,07%
1 SOPOR.
-8 VENTA
172,6000
-0,17%
169,1000
-2,20%
5.236.393
172,9000
171,2000
-0,98%
54.856.653
9.364.030.667
Acerinox
12,1000
-0,58%
233.070
13:23:07
3.551
0,08%
12,1100
5.063
-0,08%
12,0900
ACX
35,94%
2,89%
8,14%
34,98%
55,85%
98,85%
Sin Inciden.
12 COMPRA
12,2800
0,90%
12,1000
-0,58%
2.820.147
12,1700
12,2200
0,41%
249.335.371
3.016.957.989
ACS
75,8000
-4,83%
116.328
13:23:09
491
0,07%
75,8500
331
-0,07%
75,7500
ACS
62,24%
0,73%
6,95%
79,60%
226,49%
326,61%
3 SOPOR.
nEUTRAL
79,6000
-0,06%
75,3000
-5,46%
8.817.662
79,6500
79,4000
-0,31%
271.664.594
20.592.176.225
AENA
23,2500
-0,90%
92.106
13:22:55
1.386
0,04%
23,2600
1.290
-0,04%
23,2400
AENA
17,78%
-1,02%
-1,36%
13,43%
86,96%
0,00%
2 SOPOR.
nEUTRAL
23,5100
0,21%
23,2200
-1,02%
2.141.465
23,4600
23,4600
0,00%
1.500.000.000
34.875.000.000
Amadeus
62,5000
-1,33%
72.076
13:23:07
53
0,03%
62,5200
12
0,00%
62,5000
AMS
-7,67%
-1,11%
-5,88%
-5,32%
24,61%
84,95%
2 SOPOR.
-12 VENTA
63,4200
0,13%
62,4800
-1,36%
4.504.750
63,3400
63,0600
-0,44%
450.499.205
28.156.200.313
ArcelorMittal
37,2000
0,00%
61.942
13:23:05
75
0,08%
37,2300
753
0,00%
37,2000
MTS
68,51%
5,86%
12,84%
58,10%
53,06%
185,10%
Sin Inciden.
12 COMPRA
37,7500
1,48%
37,2000
0,00%
2.304.242
37,2000
37,5400
0,91%
775.000.000
28.830.000.000
Banco Sabadell
3,1440
0,19%
1.867.164
13:23:16
15.209
0,03%
3,1450
19.934
-0,03%
3,1430
SAB
79,41%
0,58%
-2,96%
88,78%
349,06%
172,85%
1 RESIS.
-2 VENTA
3,1720
1,08%
3,1370
-0,03%
5.870.364
3,1380
3,1500
0,38%
5.023.677.732
15.794.442.789
Banco Santander
9,1970
-0,50%
4.881.377
13:23:15
955
0,01%
9,1980
207
0,00%
9,1970
SAN
112,25%
4,33%
4,35%
116,87%
266,25%
166,98%
Sin Inciden.
12 COMPRA
9,2970
0,58%
9,1810
-0,67%
44.894.024
9,2430
9,2350
-0,09%
14.885.325.372
136.900.337.446
Bankinter
13,6100
0,37%
247.122
13:23:15
2.202
0,00%
13,6100
1.878
-0,07%
13,6000
BKT
86,86%
2,52%
6,29%
90,27%
175,68%
301,43%
Sin Inciden.
12 COMPRA
13,6550
0,70%
13,5200
-0,29%
3.363.330
13,5600
13,5300
-0,22%
898.866.154
12.233.568.356
BBVA
18,6100
0,24%
1.562.665
13:23:10
3.660
0,05%
18,6200
2.382
0,00%
18,6100
BBVA
108,43%
3,64%
8,86%
120,77%
306,05%
310,44%
Sin Inciden.
12 COMPRA
18,7450
0,97%
18,4500
-0,62%
29.081.196
18,5650
18,5700
0,03%
5.763.285.465
107.254.742.504
Caixabank
9,6700
0,56%
1.187.598
13:23:12
2.814
0,02%
9,6720
15.558
-0,02%
9,6680
CABK
96,52%
4,63%
7,66%
100,21%
259,44%
359,45%
1 RESIS.
12 COMPRA
9,7280
1,16%
9,5840
-0,33%
11.484.073
9,6160
9,6000
-0,17%
7.085.565.456
68.517.417.960
Cellnex Telecom
25,5800
-1,08%
81.810
13:23:15
89
0,00%
25,5800
1.245
-0,08%
25,5600
CLNX
-16,16%
-0,47%
-5,55%
-24,87%
-25,42%
63,33%
3 SOPOR.
-12 VENTA
25,7700
-0,35%
25,5000
-1,39%
2.092.700
25,8600
25,7200
-0,54%
682.410.971
17.456.072.638
Acciona Energia
20,8000
-1,33%
30.507
13:23:11
1.489
0,10%
20,8200
1.282
-0,10%
20,7800
ANE
19,53%
1,46%
-12,91%
4,82%
-41,34%
0,00%
1 SOPOR.
-8 VENTA
21,0000
-0,38%
20,7400
-1,61%
634.546
21,0800
21,0000
-0,38%
324.761.830
6.755.046.064
Enagas
14,2550
0,07%
220.298
13:23:12
333
0,00%
14,2550
613
-0,04%
14,2500
ENG
26,31%
1,14%
3,52%
18,24%
9,42%
8,64%
Sin Inciden.
12 COMPRA
14,2700
0,18%
14,1950
-0,35%
3.140.348
14,2450
14,2500
0,04%
261.990.074
3.734.668.505
Endesa
30,9200
-1,09%
63.700
13:23:10
1.848
0,03%
30,9300
279
-0,03%
30,9100
ELE
57,21%
0,91%
-0,55%
57,44%
106,99%
201,29%
1 SOPOR.
nEUTRAL
31,3000
0,13%
30,9200
-1,09%
1.969.604
31,2600
31,0300
-0,74%
1.058.752.117
32.736.615.458
Ferrovial
55,6200
-1,49%
86.933
13:23:11
697
0,07%
55,6600
734
0,00%
55,6200
FER
38,83%
-0,29%
4,81%
44,91%
124,42%
0,00%
3 SOPOR.
6 COMPRA
56,3600
-0,18%
55,5200
-1,66%
4.835.213
56,4600
56,1200
-0,60%
733.755.372
40.811.473.791
Fluidra
23,3800
-0,93%
79.741
13:22:00
607
0,00%
23,3800
3.136
-0,17%
23,3400
FDR
0,81%
-1,10%
-7,17%
-4,33%
82,57%
798,37%
2 SOPOR.
-6 VENTA
23,6000
0,00%
23,3000
-1,27%
1.864.345
23,6000
23,4000
-0,85%
192.129.070
4.491.977.657
Grifols A
10,4500
-0,76%
212.055
13:22:45
949
0,05%
10,4550
148
0,00%
10,4500
GRF
15,57%
1,46%
-6,99%
22,71%
0,21%
-48,69%
Sin Inciden.
-8 VENTA
10,5000
-0,28%
10,4050
-1,19%
2.215.975
10,5300
10,5000
-0,28%
426.129.798
4.453.056.389
Iberdrola
18,0050
-0,99%
1.499.871
13:23:13
3.238
0,03%
18,0100
5.523
-0,03%
18,0000
IBE
41,18%
0,03%
2,50%
39,19%
88,28%
296,36%
2 SOPOR.
4 COMPRA
18,2250
0,22%
17,9550
-1,26%
27.005.177
18,1850
18,0800
-0,58%
6.681.227.377
120.295.498.923
Inditex
48,6000
0,73%
327.096
13:23:14
618
0,02%
48,6100
1.145
-0,02%
48,5900
ITX
1,36%
3,87%
1,34%
-3,69%
113,94%
88,21%
2 RESIS.
12 COMPRA
48,6900
0,91%
48,0500
-0,41%
15.896.866
48,2500
48,0700
-0,37%
3.116.652.000
151.469.287.200
Indra
43,3200
-5,83%
374.848
13:23:09
68
0,09%
43,3600
2.300
0,00%
43,3200
IDR
155,36%
-2,74%
-9,80%
161,44%
347,83%
381,08%
3 SOPOR.
-4 VENTA
46,4200
0,91%
43,3200
-5,83%
16.238.415
46,0000
46,4200
0,91%
176.654.402
7.652.668.695
Inmob Colonial
5,2400
-0,66%
804.372
13:23:10
12.333
0,10%
5,2450
8.099
-0,10%
5,2350
COL
6,42%
2,75%
-4,47%
0,87%
-0,21%
-5,19%
Sin Inciden.
-4 VENTA
5,2850
0,19%
5,2350
-0,76%
4.214.909
5,2750
5,2600
-0,28%
627.344.687
3.287.286.160
IAG
4,4470
-1,81%
2.026.883
13:23:15
8.086
0,04%
4,4490
8.067
0,00%
4,4470
IAG
25,79%
1,32%
-5,66%
45,61%
198,76%
9,85%
4 SOPOR.
6 COMPRA
4,5490
0,44%
4,4410
-1,94%
9.013.549
4,5290
4,5020
-0,60%
4.727.201.147
21.021.863.501
Labor Farmac Rovi
60,1000
1,09%
35.111
13:23:05
12
0,00%
60,1000
288
-0,08%
60,0500
ROVI
-2,90%
2,30%
-1,80%
-5,31%
72,10%
365,99%
1 RESIS.
12 COMPRA
60,2000
1,26%
59,1500
-0,50%
2.110.171
59,4500
59,1500
-0,50%
51.235.762
3.079.269.296
Logista
29,4400
0,00%
56.147
13:23:03
926
0,07%
29,4600
1.117
-0,07%
29,4200
LOG
8,43%
0,61%
1,87%
4,63%
57,13%
187,87%
Sin Inciden.
10 COMPRA
29,4600
0,07%
29,2400
-0,68%
1.652.968
29,4400
29,4000
-0,14%
132.750.000
3.908.160.000
Mapfre
4,0040
0,40%
971.848
13:23:16
249
0,10%
4,0080
2.998
0,05%
4,0060
MAP
71,27%
2,61%
6,41%
70,38%
165,70%
197,95%
Sin Inciden.
12 COMPRA
4,0200
0,80%
3,9880
0,00%
3.891.279
3,9880
3,9900
0,05%
3.079.553.273
12.330.531.305
Merlin Prop
12,6000
-0,94%
82.715
13:23:11
3.430
0,16%
12,6200
482
0,08%
12,6100
MRL
26,73%
1,69%
-6,44%
24,20%
60,71%
45,04%
1 SOPOR.
-2 VENTA
12,6600
-0,47%
12,5600
-1,26%
1.042.209
12,7200
12,6600
-0,47%
563.724.899
7.102.933.727
Naturgy
26,4400
-0,30%
132.754
13:23:02
4.417
0,08%
26,4600
905
0,00%
26,4400
NTGY
21,19%
0,30%
3,04%
21,59%
16,26%
127,82%
1 SOPOR.
nEUTRAL
26,5000
-0,08%
26,3600
-0,60%
3.510.016
26,5200
26,4600
-0,23%
969.613.801
25.636.588.898
Puig Brands
14,5800
-0,21%
89.625
13:23:00
2.091
0,00%
14,5800
1.842
-0,14%
14,5600
PUIG
-18,25%
1,96%
-2,35%
-27,01%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6400
0,21%
14,5000
-0,75%
1.306.733
14,6100
14,5300
-0,55%
174.819.678
2.548.870.905
Red Electrica
15,3000
-0,52%
270.271
13:23:16
2.310
0,00%
15,3000
1.633
-0,07%
15,2900
REE
-2,96%
0,46%
-2,05%
-5,32%
4,76%
28,84%
Sin Inciden.
-6 VENTA
15,3500
-0,20%
15,2400
-0,91%
4.135.146
15,3800
15,3200
-0,39%
541.080.000
8.278.524.000
REPSOL
16,1700
1,19%
833.345
13:23:16
138
0,03%
16,1750
2.776
0,00%
16,1700
REP
49,83%
3,59%
1,80%
48,03%
32,34%
149,99%
2 RESIS.
10 COMPRA
16,2850
1,91%
16,0350
0,34%
13.475.189
15,9800
16,0350
0,34%
1.128.372.258
18.245.779.412
Sacyr
3,7700
-2,03%
460.209
13:23:15
933
0,11%
3,7740
4.271
0,05%
3,7720
SCYR
23,13%
0,11%
-1,21%
26,72%
58,70%
119,49%
4 SOPOR.
4 COMPRA
3,8440
-0,10%
3,7480
-2,60%
1.734.988
3,8480
3,8440
-0,10%
796.857.798
3.004.153.898
Solaria Energia
16,2350
-2,58%
189.029
13:23:10
2
0,06%
16,2450
9.683
-0,03%
16,2300
SLR
107,74%
-5,88%
8,34%
79,30%
-6,31%
1.881,10%
2 SOPOR.
nEUTRAL
16,6650
0,00%
16,2050
-2,76%
3.068.886
16,6650
16,6650
0,00%
124.950.876
2.028.577.472
Telefonica
3,7050
-0,80%
2.383.346
13:23:12
2.545
0,00%
3,7050
2.625
-0,03%
3,7040
TEF
-2,81%
1,37%
-15,55%
-7,50%
27,75%
-41,94%
2 SOPOR.
-10 VENTA
3,7510
0,43%
3,7050
-0,80%
8.830.297
3,7350
3,7350
0,00%
5.670.161.554
21.007.948.558
UNICAJA
2,5180
-0,47%
1.292.175
13:23:07
35.918
0,24%
2,5240
13.887
0,08%
2,5200
UNI
112,99%
2,02%
7,86%
133,86%
231,54%
0,00%
Sin Inciden.
12 COMPRA
2,5400
0,40%
2,5120
-0,71%
3.253.697
2,5300
2,5300
0,00%
2.571.434.468
6.474.871.990
MODO PRO
