Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.386,2
0,15%
0
16:10:31
0
-
0,0000
0
-
0,0000
INDI
41,32%
3,62%
1,91%
41,20%
96,97%
59,01%
Sin Inciden.
12 COMPRA
16.387,2
0,16%
16.301,5
-0,37%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
172,2000
-1,15%
14.141
16:10:04
222
0,00%
172,2000
112
-0,12%
172,0000
ANA
63,79%
1,66%
-12,21%
47,01%
3,76%
206,80%
1 SOPOR.
-6 VENTA
175,2000
0,57%
171,1000
-1,78%
2.435.080
174,2000
175,2000
0,57%
54.856.653
9.446.315.647
Acerinox
12,1900
1,25%
425.776
16:09:44
2.030
0,00%
12,1900
936
-0,08%
12,1800
ACX
36,96%
5,72%
0,66%
36,09%
60,17%
102,39%
2 RESIS.
12 COMPRA
12,1900
1,25%
12,0000
-0,33%
5.190.209
12,0400
12,0400
0,00%
249.335.371
3.039.398.172
ACS
79,8000
0,38%
83.923
16:10:27
243
0,06%
79,8500
79
0,00%
79,8000
ACS
70,80%
10,17%
9,48%
88,02%
250,00%
344,12%
Sin Inciden.
12 COMPRA
80,1500
0,82%
78,9500
-0,69%
6.697.055
79,5000
79,4500
-0,06%
271.664.594
21.678.834.601
AENA
23,4500
-0,17%
98.181
16:10:27
1.711
0,13%
23,4800
1.100
0,04%
23,4600
AENA
18,79%
1,56%
-2,81%
15,21%
91,28%
0,00%
Sin Inciden.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
2.302.344
23,4900
23,4900
0,00%
1.500.000.000
35.175.000.000
Amadeus
63,2800
0,29%
47.247
16:10:24
384
0,06%
63,3200
661
0,00%
63,2800
AMS
-6,52%
2,52%
-5,91%
-4,03%
29,14%
90,93%
Sin Inciden.
-6 VENTA
63,2800
0,29%
62,7200
-0,60%
2.989.790
63,1000
63,2200
0,19%
450.499.205
28.507.589.692
ArcelorMittal
36,9600
0,87%
61.783
16:10:13
752
0,05%
36,9800
650
-0,03%
36,9500
MTS
67,43%
8,70%
9,05%
58,56%
53,66%
185,27%
1 RESIS.
12 COMPRA
37,0000
0,98%
36,6000
-0,11%
2.283.500
36,6400
36,7300
0,25%
775.000.000
28.644.000.000
Banco Sabadell
3,1490
-0,91%
3.084.547
16:09:45
7.713
0,13%
3,1530
11.088
0,10%
3,1520
SAB
79,70%
1,81%
-1,56%
88,80%
340,62%
183,60%
1 SOPOR.
-2 VENTA
3,1900
0,38%
3,1330
-1,42%
9.713.239
3,1780
3,1820
0,13%
5.023.677.732
15.819.561.178
Banco Santander
9,2660
0,27%
6.014.969
16:10:18
2.599
0,01%
9,2670
8.331
-0,01%
9,2650
SAN
113,84%
5,24%
9,05%
118,26%
270,31%
171,44%
Sin Inciden.
12 COMPRA
9,2740
0,36%
9,1950
-0,50%
55.734.703
9,2410
9,2410
0,00%
14.885.325.372
137.927.424.897
Bankinter
13,5200
-0,33%
392.961
16:10:13
1.710
0,04%
13,5250
3.470
-0,04%
13,5150
BKT
81,59%
1,16%
4,12%
87,07%
161,23%
304,06%
3 SOPOR.
4 COMPRA
13,6650
0,74%
13,4600
-0,77%
5.312.833
13,5650
13,5800
0,11%
898.866.154
12.152.670.402
BBVA
18,6350
0,59%
1.748.824
16:10:31
3.404
0,03%
18,6400
4.973
-0,03%
18,6300
BBVA
108,71%
5,22%
10,38%
122,35%
307,85%
312,33%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
32.589.335
18,5250
18,5300
0,03%
5.763.285.465
107.398.824.640
Caixabank
9,6140
0,90%
1.551.029
16:10:13
1.995
0,04%
9,6180
4.172
0,02%
9,6160
CABK
95,39%
3,93%
9,92%
101,39%
245,26%
367,12%
2 RESIS.
12 COMPRA
9,6260
1,03%
9,5000
-0,29%
14.911.593
9,5280
9,5000
-0,29%
7.085.565.456
68.120.626.294
Cellnex Telecom
25,8300
-0,46%
145.135
16:10:24
594
0,08%
25,8500
1.470
0,00%
25,8300
CLNX
-15,34%
0,98%
-9,13%
-23,70%
-22,26%
70,48%
Sin Inciden.
-4 VENTA
25,9600
0,04%
25,7700
-0,69%
3.748.837
25,9500
25,8700
-0,31%
682.410.971
17.626.675.381
Acciona Energia
21,0000
-0,66%
69.093
16:09:59
1.145
0,10%
21,0200
1.431
-0,10%
20,9800
ANE
20,68%
4,07%
-15,14%
5,31%
-39,36%
0,00%
Sin Inciden.
-6 VENTA
21,2000
0,28%
20,8800
-1,23%
1.450.953
21,1400
21,2000
0,28%
324.761.830
6.819.998.430
Enagas
14,2550
0,39%
256.668
16:10:29
1.430
0,00%
14,2550
42
-0,04%
14,2500
ENG
26,31%
1,46%
-0,14%
18,46%
9,66%
7,88%
1 RESIS.
12 COMPRA
14,2550
0,39%
14,1000
-0,70%
3.658.802
14,2000
14,2500
0,35%
261.990.074
3.734.668.505
Endesa
31,2300
-0,03%
128.625
16:09:18
299
0,03%
31,2400
129
0,00%
31,2300
ELE
58,79%
1,30%
3,68%
59,96%
112,24%
206,44%
Sin Inciden.
10 COMPRA
31,3300
0,29%
31,0300
-0,67%
4.016.959
31,2400
31,3300
0,29%
1.058.752.117
33.064.828.614
Ferrovial
56,6000
0,50%
133.100
16:10:24
966
0,04%
56,6200
482
-0,04%
56,5800
FER
41,27%
4,58%
2,83%
47,70%
130,09%
0,00%
Sin Inciden.
12 COMPRA
56,6000
0,50%
56,0800
-0,43%
7.533.460
56,3200
56,4200
0,18%
733.755.372
41.530.554.055
Fluidra
24,2400
-0,16%
85.012
16:10:10
2.161
0,08%
24,2600
1.807
-0,08%
24,2200
FDR
4,52%
4,94%
4,85%
-0,60%
84,93%
814,10%
Sin Inciden.
12 COMPRA
24,4000
0,49%
24,1800
-0,41%
2.060.691
24,2800
24,2200
-0,25%
192.129.070
4.657.208.657
Grifols A
10,5450
-0,42%
272.916
16:10:04
2.605
0,19%
10,5650
4.447
0,05%
10,5500
GRF
16,62%
4,34%
-7,27%
24,81%
5,20%
-47,94%
Sin Inciden.
-2 VENTA
10,6200
0,28%
10,4550
-1,27%
2.877.899
10,5900
10,6200
0,28%
426.129.798
4.493.538.720
Iberdrola
18,1850
-0,16%
1.036.410
16:10:30
4.897
0,03%
18,1900
4.351
-0,03%
18,1800
IBE
42,59%
1,59%
2,94%
40,96%
93,37%
297,54%
Sin Inciden.
12 COMPRA
18,2500
0,19%
18,0900
-0,69%
18.847.116
18,2150
18,2500
0,19%
6.681.227.377
121.498.119.851
Inditex
48,1500
0,21%
220.756
16:10:24
109
0,02%
48,1600
198
0,00%
48,1500
ITX
0,42%
3,55%
-1,26%
-3,72%
115,91%
89,64%
Sin Inciden.
12 COMPRA
48,4200
0,77%
47,9600
-0,19%
10.629.401
48,0500
48,0000
-0,10%
3.116.652.000
150.066.793.800
Indra
45,9600
-1,58%
418.873
16:10:25
2.885
0,09%
46,0000
886
-0,04%
45,9400
IDR
170,93%
2,09%
-6,54%
180,35%
383,64%
404,46%
Sin Inciden.
2 COMPRA
47,1000
0,86%
45,2600
-3,08%
19.251.403
46,7000
47,0000
0,64%
176.654.402
8.119.036.316
Inmob Colonial
5,2650
0,67%
909.291
16:08:57
310
0,09%
5,2700
18.056
0,00%
5,2650
COL
6,93%
3,74%
-5,04%
0,89%
0,63%
-2,07%
Sin Inciden.
-4 VENTA
5,2900
1,15%
5,2200
-0,19%
4.787.417
5,2300
5,2300
0,00%
627.344.687
3.302.969.777
IAG
4,5490
0,33%
1.960.797
16:10:25
4.376
0,00%
4,5490
2.181
-0,04%
4,5470
IAG
27,32%
5,28%
-3,09%
47,58%
202,03%
13,51%
1 RESIS.
12 COMPRA
4,5520
0,40%
4,5030
-0,68%
8.919.666
4,5340
4,5400
0,13%
4.727.201.147
21.504.038.018
Labor Farmac Rovi
59,3500
0,94%
35.206
16:10:30
123
0,08%
59,4000
461
-0,08%
59,3000
ROVI
-4,11%
2,50%
-6,16%
-5,38%
70,19%
365,83%
1 RESIS.
12 COMPRA
59,3500
0,94%
58,1000
-1,19%
2.089.476
58,8000
59,0000
0,34%
51.235.762
3.040.842.475
Logista
29,5200
0,27%
58.923
16:10:21
1.675
0,00%
29,5200
1.793
-0,14%
29,4800
LOG
8,72%
0,61%
1,44%
4,50%
62,55%
188,53%
Sin Inciden.
12 COMPRA
29,5200
0,27%
29,2800
-0,54%
1.739.407
29,4400
29,4400
0,00%
132.750.000
3.918.780.000
Mapfre
3,9900
-0,50%
1.367.991
16:10:16
11.814
0,05%
3,9920
7.423
-0,05%
3,9880
MAP
67,68%
1,37%
-1,29%
64,93%
164,06%
193,06%
Sin Inciden.
2 COMPRA
4,0200
0,25%
3,9540
-1,40%
5.458.284
4,0100
4,0180
0,20%
3.079.553.273
12.287.417.559
Merlin Prop
12,7400
0,47%
192.692
16:09:46
5.406
0,08%
12,7500
2.529
-0,08%
12,7300
MRL
28,14%
3,07%
-7,14%
25,64%
59,25%
45,63%
Sin Inciden.
2 COMPRA
12,7400
0,47%
12,6200
-0,47%
2.454.896
12,6800
12,6200
-0,47%
563.724.899
7.181.855.213
Naturgy
26,4400
-0,83%
168.272
16:10:16
2.125
0,08%
26,4600
774
0,00%
26,4400
NTGY
21,19%
0,15%
1,42%
22,97%
17,26%
127,09%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,3400
-1,20%
4.449.112
26,6600
26,6600
0,00%
969.613.801
25.636.588.898
Puig Brands
14,5500
0,07%
111.244
16:10:15
984
0,07%
14,5600
3.349
-0,07%
14,5400
PUIG
-18,42%
2,90%
5,66%
-25,98%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6000
0,41%
14,4700
-0,48%
1.618.600
14,5400
14,6000
0,41%
174.819.678
2.543.626.315
Red Electrica
15,3400
-0,39%
340.783
16:10:13
2.054
0,00%
15,3400
3.315
-0,07%
15,3300
REE
-2,70%
2,06%
-8,03%
-6,00%
5,60%
29,30%
Sin Inciden.
-2 VENTA
15,4400
0,26%
15,2400
-1,04%
5.227.611
15,4000
15,4400
0,26%
541.080.000
8.300.167.200
REPSOL
15,9600
1,33%
738.366
16:10:26
2.770
0,00%
15,9600
3.337
-0,06%
15,9500
REP
47,88%
1,59%
1,59%
47,29%
34,47%
145,64%
2 RESIS.
6 COMPRA
15,9750
1,43%
15,8000
0,32%
11.784.321
15,7500
15,8300
0,51%
1.128.372.258
18.008.821.238
Sacyr
3,8500
-0,05%
642.332
16:10:24
1.700
0,00%
3,8500
9.392
-0,10%
3,8460
SCYR
25,75%
4,79%
-2,43%
30,52%
65,23%
129,80%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8340
-0,47%
2.472.978
3,8520
3,8700
0,47%
796.857.798
3.067.902.522
Solaria Energia
16,6650
-0,57%
127.040
16:10:23
960
0,09%
16,6800
121
-0,03%
16,6600
SLR
113,24%
-3,31%
9,64%
81,82%
-0,80%
2.091,45%
Sin Inciden.
4 COMPRA
16,8150
0,33%
16,5100
-1,49%
2.117.122
16,7600
16,8150
0,33%
124.950.876
2.082.306.349
Telefonica
3,7470
-0,93%
5.750.214
16:10:31
10.187
0,03%
3,7480
5.137
-0,03%
3,7460
TEF
-1,71%
2,07%
-17,87%
-7,96%
30,31%
-41,48%
Sin Inciden.
-2 VENTA
3,7910
0,24%
3,7230
-1,56%
21.546.052
3,7820
3,7850
0,08%
5.670.161.554
21.246.095.343
UNICAJA
2,5340
0,88%
1.329.841
16:10:16
17.362
0,08%
2,5360
19.223
0,00%
2,5340
UNI
114,35%
6,03%
7,83%
137,51%
218,18%
0,00%
Sin Inciden.
12 COMPRA
2,5360
0,96%
2,5040
-0,32%
3.369.817
2,5120
2,5120
0,00%
2.571.434.468
6.516.014.942
MODO PRO
