Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.085,1
0,61%
0
15:22:05
0
-
0,0000
0
-
0,0000
INDI
4,49%
2,53%
0,35%
26,60%
94,19%
106,00%
Sin Inciden.
12 COMPRA
18.091,3
0,65%
17.982,8
0,04%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
253,4000
1,52%
19.897
15:22:02
155
0,00%
253,4000
259
-0,16%
253,0000
ANA
36,31%
0,00%
5,87%
93,60%
69,36%
435,68%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
5.041.900
249,6000
252,2000
1,04%
54.856.653
13.900.675.870
Acerinox
15,2100
1,88%
290.569
15:22:08
2.854
0,07%
15,2200
1.393
-0,07%
15,2000
ACX
23,09%
5,03%
13,99%
52,96%
82,85%
164,33%
2 RESIS.
12 COMPRA
15,2300
2,01%
14,9500
0,13%
4.419.554
14,9300
15,1000
1,14%
249.335.371
3.792.390.993
ACS
123,5000
-0,56%
103.618
15:22:08
621
0,08%
123,6000
480
-0,08%
123,4000
ACS
46,26%
-8,03%
0,25%
109,69%
347,42%
640,18%
1 SOPOR.
nEUTRAL
125,0000
0,64%
123,0000
-0,97%
12.796.823
124,2000
125,0000
0,64%
277.097.885
34.221.588.798
AENA
24,0400
1,26%
271.926
15:22:06
1.423
0,00%
24,0400
1.915
-0,08%
24,0200
AENA
0,92%
4,71%
-7,41%
-0,25%
58,94%
0,00%
Sin Inciden.
nEUTRAL
24,0800
1,43%
23,6800
-0,25%
6.537.101
23,7400
23,8600
0,51%
1.500.000.000
36.060.000.000
Amadeus
52,2000
0,54%
141.851
15:22:09
710
0,04%
52,2200
562
-0,04%
52,1800
AMS
-16,23%
2,51%
2,71%
-27,82%
-19,20%
47,98%
Sin Inciden.
4 COMPRA
52,7400
1,58%
51,5400
-0,73%
7.404.622
51,9200
52,4200
0,96%
450.499.205
23.516.058.501
ArcelorMittal
55,4200
1,61%
82.798
15:22:06
694
0,11%
55,4800
598
0,00%
55,4200
MTS
42,64%
5,93%
6,27%
110,04%
134,92%
396,05%
1 RESIS.
12 COMPRA
55,5200
1,80%
54,4600
-0,15%
4.588.665
54,5400
55,0000
0,84%
775.000.000
42.950.500.000
Banco Sabadell
3,4030
1,31%
12.463.032
15:22:09
5.472
0,00%
3,4030
6.240
-0,03%
3,4020
SAB
1,13%
4,13%
5,39%
25,66%
319,72%
228,95%
2 RESIS.
12 COMPRA
3,4060
1,40%
3,3650
0,18%
42.411.698
3,3590
3,3800
0,63%
5.023.677.732
17.095.575.322
Banco Santander
10,5440
0,84%
7.209.182
15:22:08
2.139
0,02%
10,5460
483
0,00%
10,5440
SAN
5,97%
3,52%
1,11%
52,75%
263,26%
276,72%
Sin Inciden.
12 COMPRA
10,5480
0,88%
10,4300
-0,25%
76.013.615
10,4560
10,5300
0,71%
14.689.319.502
154.884.184.829
Bankinter
14,1100
1,04%
251.299
15:22:08
2.585
0,04%
14,1150
2.592
-0,04%
14,1050
BKT
0,85%
2,88%
-3,36%
25,72%
214,42%
342,07%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
3.545.829
13,9650
14,0450
0,57%
898.866.154
12.683.001.433
BBVA
19,4800
1,30%
2.414.858
15:22:09
2.058
0,00%
19,4800
1.391
-0,03%
19,4750
BBVA
0,34%
3,10%
2,07%
49,63%
257,10%
495,78%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,2800
0,26%
47.041.434
19,2300
19,4000
0,88%
5.634.005.398
109.750.425.153
Caixabank
11,4700
1,15%
1.490.871
15:22:08
6.982
0,04%
11,4750
7.506
-0,04%
11,4650
CABK
13,44%
4,66%
8,11%
54,30%
297,06%
674,66%
2 RESIS.
12 COMPRA
11,4700
1,15%
11,3400
0,00%
17.100.290
11,3400
11,4000
0,53%
7.024.520.689
80.571.252.303
Cellnex Telecom
28,9400
-0,58%
226.601
15:22:08
669
0,03%
28,9500
1.131
-0,03%
28,9300
CLNX
6,97%
4,10%
2,05%
-11,31%
-23,82%
123,20%
Sin Inciden.
10 COMPRA
29,3000
0,65%
28,8000
-1,06%
6.557.833
29,1100
29,2900
0,62%
682.410.971
19.748.973.501
Acciona Energia
23,6200
1,11%
72.586
15:22:08
986
0,17%
23,6600
143
0,00%
23,6200
ANE
5,45%
1,37%
5,35%
36,43%
-20,35%
0,00%
Sin Inciden.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.714.481
23,3600
23,5200
0,68%
324.761.830
7.670.874.425
Enagas
17,2400
0,12%
475.871
15:22:08
4.406
0,06%
17,2500
470
0,00%
17,2400
ENG
31,10%
3,92%
1,65%
34,04%
27,44%
39,77%
Sin Inciden.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
8.204.016
17,2200
17,2400
0,12%
261.990.074
4.516.708.876
Endesa
36,4200
0,28%
125.908
15:22:09
675
0,00%
36,4200
121
-0,03%
36,4100
ELE
20,81%
0,55%
-5,16%
39,27%
121,82%
283,04%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
4.585.569
36,3200
36,2700
-0,14%
1.041.744.551
37.940.336.547
Ferrovial
58,5800
0,55%
114.522
15:22:09
648
0,03%
58,6000
1.098
-0,03%
58,5600
FER
6,73%
1,38%
-1,31%
29,18%
107,98%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
6.708.699
58,2600
58,8000
0,93%
729.555.372
42.737.353.692
Fluidra
18,9400
0,58%
143.978
15:22:09
651
0,05%
18,9500
401
-0,11%
18,9200
FDR
-18,22%
1,40%
-10,27%
-8,71%
23,79%
516,59%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
2.726.943
18,8300
19,0000
0,90%
192.129.070
3.638.924.586
Grifols A
9,5540
0,59%
583.339
15:22:08
1.277
0,02%
9,5560
118
0,00%
9,5540
GRF
-10,71%
5,10%
3,96%
3,49%
-17,44%
-43,74%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
5.573.221
9,4980
9,5860
0,93%
426.129.798
4.071.244.090
Iberdrola
19,6850
-0,03%
1.629.414
15:22:08
684
0,00%
19,6850
2.899
-0,03%
19,6800
IBE
8,05%
2,63%
-1,18%
26,65%
92,90%
368,78%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
32.075.015
19,6900
19,6600
-0,15%
6.757.845.603
133.028.190.695
Inditex
51,0000
1,23%
347.177
15:22:08
1.307
0,00%
51,0000
1.867
-0,08%
50,9600
ITX
-7,92%
2,75%
-2,54%
9,08%
77,80%
131,61%
Sin Inciden.
6 COMPRA
51,1400
1,51%
50,6200
0,48%
17.706.027
50,3800
51,0600
1,35%
3.116.652.000
158.949.252.000
Indra
52,9600
2,80%
497.065
15:22:08
21
0,04%
52,9800
327
-0,04%
52,9400
IDR
9,11%
7,00%
-1,74%
59,28%
364,81%
474,21%
2 RESIS.
10 COMPRA
53,0400
2,95%
51,9600
0,85%
26.324.562
51,5200
52,3000
1,51%
176.654.402
9.355.617.130
Inmob Colonial
5,5650
0,45%
371.873
15:21:40
7.344
0,09%
5,5700
3.080
0,00%
5,5650
COL
1,83%
3,92%
1,18%
0,15%
14,91%
3,15%
Sin Inciden.
12 COMPRA
5,5850
0,81%
5,5300
-0,18%
2.069.473
5,5400
5,5700
0,54%
627.344.687
3.491.173.183
IAG
4,5900
1,46%
3.303.838
15:22:08
2.589
0,02%
4,5910
3.285
-0,04%
4,5880
IAG
-3,35%
6,02%
4,85%
21,27%
160,81%
37,57%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
15.164.616
4,5240
4,6100
1,90%
4.611.669.527
21.167.563.129
Labor Farmac Rovi
59,3000
-0,84%
56.399
15:20:30
570
0,08%
59,3500
464
-0,08%
59,2500
ROVI
-6,61%
0,34%
-30,70%
16,14%
46,70%
375,14%
1 SOPOR.
-10 VENTA
60,3500
0,92%
59,0500
-1,25%
3.344.461
59,8000
60,3500
0,92%
51.235.762
3.038.280.687
Logista
33,3600
0,24%
70.829
15:21:31
1.350
0,06%
33,3800
1.607
-0,06%
33,3400
LOG
16,03%
3,48%
1,40%
23,95%
71,64%
211,63%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
2.362.855
33,2800
33,3200
0,12%
132.750.000
4.428.540.000
Mapfre
4,2080
0,00%
690.332
15:22:08
613
0,00%
4,2080
5.098
-0,05%
4,2060
MAP
-1,73%
0,05%
0,38%
25,76%
157,87%
262,77%
Sin Inciden.
6 COMPRA
4,2220
0,33%
4,1960
-0,29%
2.904.917
4,2080
4,2200
0,29%
3.079.553.273
12.958.760.173
Merlin Prop
14,8400
0,88%
516.160
15:22:06
2.499
0,07%
14,8500
4.044
-0,07%
14,8300
MRL
19,51%
1,71%
-1,36%
40,58%
111,41%
113,59%
1 RESIS.
12 COMPRA
14,8900
1,22%
14,7000
-0,07%
7.659.814
14,7100
14,7800
0,48%
620.000.000
9.200.800.000
Naturgy
29,5000
0,34%
412.351
15:22:09
2.152
0,07%
29,5200
2.115
0,00%
29,5000
NTGY
16,40%
7,73%
8,84%
19,45%
30,12%
203,97%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3200
-0,27%
12.164.355
29,4000
29,3800
-0,07%
969.613.801
28.603.607.130
Puig Brands
15,1600
-14,06%
4.057.733
15:22:08
646
0,07%
15,1700
1.292
0,00%
15,1600
PUIG
1,95%
-13,18%
-17,30%
-9,28%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
61.515.232
17,6400
15,2500
-13,55%
174.819.678
2.650.266.318
Red Electrica
15,0300
0,47%
365.228
15:21:57
4.485
0,07%
15,0400
5.734
-0,07%
15,0200
REE
0,39%
4,24%
1,69%
-15,08%
10,40%
33,61%
Sin Inciden.
6 COMPRA
15,1400
1,20%
14,9700
0,07%
5.489.377
14,9600
14,9900
0,20%
541.080.000
8.132.432.400
REPSOL
22,2000
-3,01%
968.042
15:22:09
3.241
0,09%
22,2200
1.272
0,00%
22,2000
REP
43,76%
-1,24%
4,99%
106,18%
103,77%
269,22%
1 SOPOR.
nEUTRAL
22,7600
-0,57%
22,1300
-3,32%
21.490.532
22,8900
22,6400
-1,09%
1.105.374.336
24.539.310.259
Sacyr
4,5500
0,80%
643.755
15:22:05
371
0,04%
4,5520
245
0,00%
4,5500
SCYR
19,14%
-1,52%
-4,30%
30,35%
70,99%
285,24%
Sin Inciden.
2 COMPRA
4,5640
1,11%
4,5080
-0,13%
2.929.085
4,5140
4,5440
0,66%
805.780.142
3.666.299.646
Solaria Energia
23,6600
0,42%
279.637
15:21:43
120
0,00%
23,6600
198
-0,08%
23,6400
SLR
30,36%
-1,09%
-3,19%
258,73%
65,60%
3.712,90%
Sin Inciden.
nEUTRAL
24,2400
2,89%
23,5700
0,04%
6.616.211
23,5600
23,6800
0,51%
132.638.164
3.138.218.960
Telefonica
4,0850
0,81%
2.702.955
15:22:08
1.545
0,02%
4,0860
851
0,00%
4,0850
TEF
16,95%
3,70%
8,29%
-4,37%
29,61%
-19,19%
1 RESIS.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
11.041.571
4,0520
4,0690
0,42%
5.670.161.554
23.162.609.948
UNICAJA
2,8080
1,30%
2.248.707
15:22:08
16.070
0,07%
2,8100
12.160
0,00%
2,8080
UNI
5,00%
3,01%
3,01%
55,28%
262,98%
0,00%
1 RESIS.
12 COMPRA
2,8120
1,44%
2,7780
0,22%
6.314.369
2,7720
2,7940
0,79%
2.571.434.468
7.220.587.986
MODO PRO
