Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.782,1
0,12%
0
11:05:06
0
-
0,0000
0
-
0,0000
INDI
44,74%
0,29%
2,48%
42,46%
102,61%
74,39%
1 RESIS.
12 COMPRA
16.788,2
0,15%
16.699,7
-0,37%
0
16.762,5
16.768,4
0,04%
0
0
Acciona
176,7000
-0,06%
8.022
11:05:04
25
0,00%
176,7000
684
-0,11%
176,5000
ANA
68,07%
0,91%
-9,48%
58,50%
10,30%
227,59%
Sin Inciden.
4 COMPRA
177,4000
0,34%
175,8000
-0,57%
1.417.487
176,8000
177,4000
0,34%
54.856.653
9.693.170.585
Acerinox
11,8600
0,94%
78.322
11:04:56
1.296
0,00%
11,8600
2.832
-0,08%
11,8500
ACX
33,25%
0,42%
5,24%
23,71%
50,75%
118,62%
Sin Inciden.
10 COMPRA
11,8600
0,94%
11,7700
0,17%
928.899
11,7500
11,8600
0,94%
249.335.371
2.957.117.500
ACS
86,6500
0,46%
76.872
11:05:05
67
0,06%
86,7000
31
0,00%
86,6500
ACS
85,46%
5,67%
11,01%
88,29%
270,36%
452,94%
1 RESIS.
12 COMPRA
87,1500
1,04%
86,0500
-0,23%
6.660.959
86,2500
86,5000
0,29%
271.664.594
23.539.737.070
AENA
23,1400
0,39%
86.021
11:05:02
1.394
0,04%
23,1500
1.262
-0,04%
23,1300
AENA
17,22%
0,09%
1,54%
16,94%
81,98%
0,00%
Sin Inciden.
-8 VENTA
23,2100
0,69%
22,9000
-0,65%
1.990.526
23,0500
22,9800
-0,30%
1.500.000.000
34.710.000.000
Amadeus
61,7600
0,23%
26.433
11:05:06
184
0,03%
61,7800
594
-0,03%
61,7400
AMS
-8,76%
0,13%
-7,68%
-9,95%
23,67%
85,23%
Sin Inciden.
-8 VENTA
61,9200
0,49%
61,2800
-0,55%
1.632.502
61,6200
61,5600
-0,10%
450.499.205
27.822.830.901
ArcelorMittal
38,7600
1,92%
47.763
11:05:02
608
0,03%
38,7700
34
-0,05%
38,7400
MTS
75,58%
5,39%
13,13%
59,65%
56,34%
278,44%
2 RESIS.
12 COMPRA
38,7600
1,92%
37,9300
-0,26%
1.851.294
38,0300
38,3800
0,92%
775.000.000
30.039.000.000
Banco Sabadell
3,3180
0,91%
1.837.182
11:05:02
36.411
0,06%
3,3200
5.659
0,00%
3,3180
SAB
89,34%
1,06%
-1,60%
89,57%
373,63%
208,54%
1 RESIS.
12 COMPRA
3,3230
1,06%
3,2850
-0,09%
6.095.770
3,2880
3,3000
0,36%
5.023.677.732
16.668.562.715
Banco Santander
9,6100
0,09%
2.764.360
11:05:02
623
0,01%
9,6110
2.574
-0,01%
9,6090
SAN
121,78%
1,63%
3,52%
114,10%
287,42%
213,56%
1 RESIS.
12 COMPRA
9,6160
0,16%
9,5500
-0,53%
26.565.500
9,6010
9,6060
0,05%
14.885.325.372
143.047.976.825
Bankinter
13,6250
-0,73%
242.396
11:04:57
1.425
-0,04%
13,6200
66
-0,07%
13,6150
BKT
87,06%
-0,15%
1,44%
89,16%
188,23%
329,63%
1 SOPOR.
4 COMPRA
13,7250
0,00%
13,5100
-1,57%
3.302.646
13,7250
13,7250
0,00%
898.866.154
12.247.051.348
BBVA
19,0700
0,47%
666.337
11:05:01
2.920
0,00%
19,0700
2.268
-0,05%
19,0600
BBVA
113,59%
0,29%
3,26%
113,22%
319,76%
373,83%
2 RESIS.
12 COMPRA
19,1200
0,74%
18,9000
-0,42%
12.707.047
18,9800
19,0650
0,45%
5.763.285.465
109.905.853.818
Caixabank
10,0450
0,25%
435.598
11:05:04
4.298
0,00%
10,0450
2.515
-0,05%
10,0400
CABK
104,15%
-0,05%
7,54%
105,76%
286,29%
387,80%
Sin Inciden.
12 COMPRA
10,0500
0,30%
9,9660
-0,54%
4.375.582
10,0200
10,0400
0,20%
7.085.565.456
71.174.505.006
Cellnex Telecom
25,4300
-0,55%
153.625
11:05:04
508
0,04%
25,4400
3
0,00%
25,4300
CLNX
-16,65%
0,12%
-3,28%
-23,55%
-22,66%
71,60%
Sin Inciden.
-12 VENTA
26,0600
1,92%
25,2500
-1,25%
3.906.684
25,5700
26,0300
1,80%
682.410.971
17.353.710.993
Acciona Energia
20,7000
-0,67%
34.418
11:05:06
783
-0,10%
20,6800
90
-0,19%
20,6600
ANE
18,96%
-3,29%
-13,52%
9,58%
-39,49%
0,00%
2 SOPOR.
-12 VENTA
20,7400
-0,48%
20,4600
-1,82%
712.453
20,8400
20,6400
-0,96%
324.761.830
6.722.569.881
Enagas
13,5000
-1,14%
519.285
11:05:01
1.856
-0,04%
13,4950
1.294
-0,11%
13,4850
ENG
19,62%
-3,61%
-4,77%
13,61%
6,40%
6,02%
3 SOPOR.
-8 VENTA
13,6300
-0,18%
13,4500
-1,50%
7.010.348
13,6550
13,6300
-0,18%
261.990.074
3.536.865.999
Endesa
30,1500
-0,92%
65.229
11:05:06
224
0,00%
30,1500
732
-0,07%
30,1300
ELE
53,29%
-1,57%
-5,64%
51,88%
103,12%
202,64%
2 SOPOR.
-4 VENTA
30,3200
-0,36%
30,0000
-1,41%
1.966.654
30,4300
30,3100
-0,39%
1.058.752.117
31.921.376.328
Ferrovial
56,5400
0,00%
32.798
11:05:02
21
0,04%
56,5600
90
0,00%
56,5400
FER
41,28%
-0,53%
2,88%
41,39%
130,95%
0,00%
Sin Inciden.
4 COMPRA
56,8800
0,60%
56,3400
-0,35%
1.854.399
56,5400
56,7000
0,28%
733.755.372
41.486.528.733
Fluidra
23,2400
0,43%
65.931
11:04:59
1.311
0,09%
23,2600
955
-0,09%
23,2200
FDR
1,48%
-1,78%
-0,86%
-7,49%
81,76%
831,95%
Sin Inciden.
-4 VENTA
23,3400
0,86%
23,0400
-0,43%
1.532.236
23,1400
23,3400
0,86%
192.129.070
4.465.079.587
Grifols A
10,6400
-0,61%
128.030
11:04:36
1
0,09%
10,6500
2.630
0,00%
10,6400
GRF
17,67%
-0,75%
1,33%
21,97%
5,74%
-43,68%
Sin Inciden.
-4 VENTA
10,6950
-0,09%
10,5850
-1,12%
1.362.239
10,7050
10,6600
-0,42%
426.129.798
4.534.021.051
Iberdrola
17,6800
-0,76%
1.300.864
11:05:03
2.997
0,03%
17,6850
3.545
-0,03%
17,6750
IBE
38,63%
-1,42%
-0,31%
39,55%
83,44%
295,75%
3 SOPOR.
nEUTRAL
17,7100
-0,59%
17,5400
-1,54%
22.999.276
17,8150
17,6800
-0,76%
6.681.227.377
118.124.100.025
Inditex
55,2800
1,06%
191.418
11:05:03
322
0,04%
55,3000
2.332
0,00%
55,2800
ITX
15,29%
0,69%
10,82%
11,83%
150,24%
127,00%
1 RESIS.
12 COMPRA
55,3200
1,13%
54,6000
-0,18%
10.581.587
54,7000
55,0000
0,55%
3.116.652.000
172.288.522.560
Indra
48,7400
-1,38%
242.804
11:05:03
676
-0,04%
48,7200
25
-0,12%
48,6800
IDR
187,31%
3,13%
0,91%
183,59%
393,85%
459,55%
Sin Inciden.
10 COMPRA
49,5000
0,16%
48,5400
-1,78%
11.834.267
49,4200
49,4800
0,12%
176.654.402
8.610.135.553
Inmob Colonial
5,1350
0,00%
218.327
11:04:56
8.786
0,10%
5,1400
4.025
0,00%
5,1350
COL
4,29%
-2,10%
-6,12%
3,79%
-2,37%
-3,94%
Sin Inciden.
-12 VENTA
5,1500
0,29%
5,1200
-0,29%
1.121.109
5,1350
5,1500
0,29%
627.344.687
3.221.414.968
IAG
4,4680
1,32%
1.670.014
11:05:01
2.149
0,02%
4,4690
829
-0,02%
4,4670
IAG
26,39%
1,29%
3,83%
31,06%
200,47%
14,20%
1 RESIS.
10 COMPRA
4,4790
1,56%
4,4120
0,05%
7.461.623
4,4100
4,4330
0,52%
4.727.201.147
21.121.134.725
Labor Farmac Rovi
62,0500
0,98%
25.589
11:04:55
274
0,08%
62,1000
293
-0,08%
62,0000
ROVI
0,25%
3,42%
4,90%
-0,46%
82,81%
395,60%
1 RESIS.
12 COMPRA
62,2000
1,22%
61,4500
0,00%
1.587.797
61,4500
61,8500
0,65%
51.235.762
3.179.179.032
Logista
28,5600
-0,07%
28.458
11:04:55
212
0,00%
28,5600
1.052
-0,07%
28,5400
LOG
5,19%
-2,86%
-5,24%
4,33%
47,33%
179,37%
Sin Inciden.
-8 VENTA
28,6400
0,21%
28,5200
-0,21%
812.760
28,5800
28,6200
0,14%
132.750.000
3.791.340.000
Mapfre
4,0600
0,40%
343.846
11:04:55
3.660
0,05%
4,0620
6.773
-0,05%
4,0580
MAP
73,67%
1,35%
4,57%
72,59%
172,90%
225,42%
Sin Inciden.
12 COMPRA
4,0920
1,19%
4,0380
-0,15%
1.396.015
4,0440
4,0680
0,59%
3.079.553.273
12.502.986.288
Merlin Prop
12,2200
0,33%
92.772
11:04:41
3.884
0,08%
12,2300
2.996
-0,08%
12,2100
MRL
22,91%
-2,08%
-8,26%
21,47%
52,88%
43,01%
1 RESIS.
-8 VENTA
12,2200
0,33%
12,1100
-0,57%
1.133.674
12,1800
12,1600
-0,16%
563.724.899
6.888.718.266
Naturgy
24,7400
-5,43%
1.000.662
11:05:05
929
0,00%
24,7400
22.976
-0,08%
24,7200
NTGY
13,40%
-9,30%
-6,42%
12,43%
10,06%
124,41%
5 SOPOR.
-12 VENTA
24,8600
-4,97%
24,3600
-6,88%
24.756.378
26,1600
24,7600
-5,35%
969.613.801
23.988.245.437
Puig Brands
14,8800
0,20%
62.426
11:04:28
2.047
0,13%
14,9000
2.482
0,00%
14,8800
PUIG
-16,57%
-0,13%
0,27%
-21,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9300
0,54%
14,8300
-0,13%
928.899
14,8500
14,8900
0,27%
174.819.678
2.601.316.809
Red Electrica
14,7800
-0,87%
241.125
11:04:58
4.142
0,00%
14,7800
2.797
-0,07%
14,7700
REE
-6,26%
-1,86%
-3,09%
-8,67%
2,15%
30,04%
3 SOPOR.
-12 VENTA
14,8700
-0,27%
14,7200
-1,27%
3.563.828
14,9100
14,8600
-0,34%
541.080.000
7.997.162.400
REPSOL
16,1650
-0,89%
483.285
11:05:02
3.254
0,03%
16,1700
386
-0,03%
16,1600
REP
49,78%
-0,58%
-3,95%
54,48%
38,73%
188,22%
Sin Inciden.
2 COMPRA
16,4000
0,55%
16,1450
-1,01%
7.812.302
16,3100
16,2900
-0,12%
1.128.372.258
18.240.137.551
Sacyr
3,7300
0,21%
698.114
11:04:54
3.515
0,00%
3,7300
575
-0,05%
3,7280
SCYR
21,83%
-3,87%
-1,22%
23,85%
56,19%
164,80%
Sin Inciden.
-4 VENTA
3,7460
0,64%
3,7000
-0,59%
2.603.965
3,7220
3,7300
0,21%
796.857.798
2.972.279.587
Solaria Energia
17,0150
0,09%
61.559
11:04:41
1.879
0,03%
17,0200
240
0,00%
17,0150
SLR
117,72%
-0,93%
12,70%
91,06%
1,28%
2.260,42%
Sin Inciden.
10 COMPRA
17,0250
0,15%
16,8150
-1,09%
1.047.426
17,0000
16,9800
-0,12%
124.950.876
2.126.039.155
Telefonica
3,6580
0,27%
1.698.313
11:05:01
2.591
0,03%
3,6590
712
0,00%
3,6580
TEF
-4,04%
0,27%
-0,46%
-8,51%
32,01%
-37,17%
Sin Inciden.
-8 VENTA
3,6630
0,41%
3,6360
-0,33%
6.212.429
3,6480
3,6570
0,25%
5.670.161.554
20.741.450.965
UNICAJA
2,6580
-0,08%
965.911
11:05:02
20.862
0,00%
2,6580
1.297
-0,08%
2,6560
UNI
124,84%
1,14%
6,31%
130,54%
251,11%
0,00%
Sin Inciden.
12 COMPRA
2,6760
0,60%
2,6460
-0,53%
2.567.391
2,6600
2,6720
0,45%
2.571.434.468
6.834.872.816
MODO PRO
