Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.847,2
-0,24%
0
16:51:50
0
-
0,0000
0
-
0,0000
INDI
3,12%
2,79%
-2,00%
31,62%
94,27%
105,91%
Sin Inciden.
6 COMPRA
17.953,2
0,36%
17.773,2
-0,65%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
265,2000
3,51%
27.929
16:51:49
28
0,08%
265,4000
17
0,00%
265,2000
ANA
42,66%
10,23%
11,43%
119,43%
74,73%
440,22%
4 RESIS.
12 COMPRA
265,2000
3,51%
255,6000
-0,23%
7.406.771
256,2000
256,0000
-0,08%
54.856.653
14.547.984.376
Acerinox
14,3900
-0,90%
450.943
16:51:50
1.756
0,07%
14,4000
2.580
-0,07%
14,3800
ACX
16,46%
3,06%
8,31%
53,34%
76,74%
148,37%
Sin Inciden.
8 COMPRA
14,7100
1,31%
14,3500
-1,17%
6.489.070
14,5200
14,6400
0,83%
249.335.371
3.587.935.989
ACS
136,3000
-0,66%
270.209
16:51:30
431
0,00%
136,3000
546
-0,15%
136,1000
ACS
61,42%
11,90%
13,58%
149,88%
394,84%
741,68%
Sin Inciden.
12 COMPRA
137,2000
0,00%
131,4000
-4,23%
36.829.487
137,2000
137,1000
-0,07%
271.664.594
37.027.884.162
AENA
23,4000
-0,93%
371.924
16:51:46
1.023
0,09%
23,4200
3.354
0,00%
23,4000
AENA
-1,76%
2,55%
-12,84%
2,01%
56,20%
0,00%
1 SOPOR.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
8.703.022
23,6200
23,5200
-0,42%
1.500.000.000
35.100.000.000
Amadeus
51,3200
-0,89%
285.140
16:51:45
691
0,08%
51,3600
1.314
0,00%
51,3200
AMS
-17,64%
7,28%
4,14%
-23,79%
-17,92%
44,75%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,1400
-1,24%
14.633.385
51,7800
51,8000
0,04%
450.499.205
23.119.619.201
ArcelorMittal
52,6000
0,73%
134.937
16:51:51
218
0,04%
52,6200
315
-0,04%
52,5800
MTS
35,00%
10,78%
1,42%
101,01%
130,61%
328,74%
Sin Inciden.
12 COMPRA
53,2400
1,95%
51,6000
-1,19%
7.097.686
52,2200
52,0000
-0,42%
775.000.000
40.765.000.000
Banco Sabadell
3,2940
-0,75%
9.670.701
16:51:50
30.632
0,00%
3,2940
19.188
-0,06%
3,2920
SAB
-2,11%
1,02%
0,52%
30,40%
328,94%
226,08%
2 SOPOR.
6 COMPRA
3,3570
1,14%
3,2900
-0,87%
31.855.289
3,3190
3,3400
0,63%
5.023.677.732
16.547.994.449
Banco Santander
10,3900
-0,73%
6.126.477
16:51:51
1.132
0,04%
10,3940
3.463
0,02%
10,3920
SAN
4,42%
3,94%
-0,18%
59,83%
267,78%
280,44%
Sin Inciden.
6 COMPRA
10,5260
0,57%
10,3480
-1,13%
63.654.096
10,4660
10,4560
-0,10%
14.689.319.502
152.622.029.626
Bankinter
13,9050
-0,86%
287.366
16:51:51
2.125
0,11%
13,9200
2.336
0,04%
13,9100
BKT
-0,62%
0,47%
-4,14%
32,86%
226,43%
349,60%
2 SOPOR.
-4 VENTA
14,1650
1,00%
13,8700
-1,11%
3.995.824
14,0250
14,0300
0,04%
898.866.154
12.498.733.871
BBVA
18,7850
-0,74%
3.598.929
16:51:51
4.784
0,05%
18,7950
6.349
0,00%
18,7850
BBVA
-3,24%
4,75%
-4,87%
53,86%
242,19%
486,39%
Sin Inciden.
nEUTRAL
19,1250
1,06%
18,6900
-1,24%
67.605.881
18,9250
18,9400
0,08%
5.634.005.398
105.834.791.401
Caixabank
10,7300
-0,79%
2.195.811
16:51:41
5.470
0,05%
10,7350
5.730
0,00%
10,7300
CABK
6,12%
1,27%
0,66%
52,40%
288,53%
640,68%
1 SOPOR.
6 COMPRA
10,9400
1,16%
10,7050
-1,02%
23.561.052
10,8150
10,8600
0,42%
7.024.520.689
75.373.106.993
Cellnex Telecom
28,2500
0,28%
633.552
16:51:50
1.260
0,04%
28,2600
1.144
0,00%
28,2500
CLNX
4,42%
-1,32%
-5,79%
-14,09%
-23,77%
123,22%
Sin Inciden.
-6 VENTA
28,4100
0,85%
28,0000
-0,60%
17.897.844
28,1700
28,0400
-0,46%
682.410.971
19.278.109.931
Acciona Energia
24,3000
4,92%
300.358
16:51:47
903
0,08%
24,3200
1.626
-0,08%
24,2800
ANE
8,48%
9,85%
9,85%
49,96%
-22,53%
0,00%
4 RESIS.
12 COMPRA
24,3000
4,92%
23,4000
1,04%
7.298.699
23,1600
23,5000
1,47%
324.761.830
7.891.712.469
Enagas
16,6000
0,48%
290.781
16:51:42
2.679
0,06%
16,6100
11.691
-0,06%
16,5900
ENG
26,24%
-1,71%
-3,48%
34,46%
21,46%
37,53%
2 RESIS.
2 COMPRA
16,6500
0,79%
16,4800
-0,24%
4.826.965
16,5200
16,5200
0,00%
261.990.074
4.349.035.228
Endesa
37,1100
2,54%
211.044
16:51:51
504
0,00%
37,1100
1.739
-0,05%
37,0900
ELE
23,09%
-0,80%
-3,53%
52,27%
128,34%
287,81%
1 RESIS.
6 COMPRA
37,1100
2,54%
36,1600
-0,08%
7.831.843
36,1900
36,3100
0,33%
1.041.744.551
38.659.140.288
Ferrovial
59,8000
-0,17%
226.713
16:51:51
728
0,03%
59,8200
1.047
-0,03%
59,7800
FER
8,06%
2,95%
-1,48%
39,51%
119,47%
0,00%
Sin Inciden.
12 COMPRA
60,0000
0,17%
59,0800
-1,37%
13.557.437
59,9000
59,6000
-0,50%
729.555.372
43.627.411.246
Fluidra
18,9700
-1,35%
278.061
16:51:07
691
0,11%
18,9900
1.364
0,00%
18,9700
FDR
-18,09%
-3,56%
-9,16%
-4,41%
21,77%
518,05%
2 SOPOR.
-12 VENTA
19,2700
0,21%
18,9700
-1,35%
5.274.817
19,2300
19,2600
0,16%
192.129.070
3.644.688.458
Grifols A
8,8380
-1,14%
1.508.790
16:51:50
655
0,00%
8,8380
3.239
-0,05%
8,8340
GRF
-17,40%
-3,18%
-1,32%
9,71%
-19,06%
-47,43%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,7580
-2,04%
13.334.686
8,9400
8,9300
-0,11%
426.129.798
3.766.135.155
Iberdrola
19,6400
0,95%
2.095.631
16:51:51
3.082
0,00%
19,6400
4.628
-0,05%
19,6300
IBE
7,81%
0,41%
-3,35%
31,77%
89,82%
370,09%
1 RESIS.
nEUTRAL
19,6750
1,13%
19,2600
-1,00%
41.158.193
19,4550
19,4150
-0,21%
6.757.845.603
132.724.087.643
Inditex
49,9200
-2,73%
744.841
16:51:51
105
0,04%
49,9400
221
0,02%
49,9300
ITX
-9,87%
0,97%
-6,06%
11,03%
76,36%
133,72%
2 SOPOR.
-10 VENTA
51,2600
-0,12%
49,8700
-2,83%
37.182.463
51,3200
51,2400
-0,16%
3.116.652.000
155.583.267.840
Indra
50,9600
0,91%
916.848
16:51:51
222
0,08%
51,0000
277
0,00%
50,9600
IDR
4,99%
2,52%
1,47%
70,92%
353,86%
444,19%
Sin Inciden.
nEUTRAL
51,1000
1,19%
49,1800
-2,61%
46.722.574
50,5000
50,6000
0,20%
176.654.402
9.002.308.326
Inmob Colonial
5,4350
-0,37%
427.703
16:51:47
6.605
0,09%
5,4400
2.387
0,00%
5,4350
COL
-0,55%
-0,05%
1,54%
-1,97%
10,48%
4,46%
Sin Inciden.
2 COMPRA
5,4600
0,09%
5,4100
-0,82%
2.324.566
5,4550
5,4500
-0,09%
627.344.687
3.409.618.374
IAG
4,7190
5,81%
23.041.797
16:51:50
4.996
0,04%
4,7210
558
0,00%
4,7190
IAG
-0,63%
12,99%
5,97%
38,24%
177,22%
43,86%
3 RESIS.
12 COMPRA
4,7630
6,79%
4,5790
2,67%
108.734.240
4,4600
4,6510
4,28%
4.611.669.527
21.762.468.498
Labor Farmac Rovi
62,5500
-0,48%
135.214
16:51:51
971
0,08%
62,6000
2.329
-0,08%
62,5000
ROVI
-1,50%
-21,10%
-24,84%
20,80%
58,79%
393,39%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,3500
-0,80%
8.457.636
62,8500
63,1500
0,48%
51.235.762
3.204.796.913
Logista
32,1000
1,26%
101.164
16:51:51
1.420
0,06%
32,1200
2.351
-0,06%
32,0800
LOG
11,65%
-1,65%
-3,83%
21,70%
67,45%
200,22%
1 RESIS.
2 COMPRA
32,1200
1,32%
31,6000
-0,32%
3.247.364
31,7000
31,7000
0,00%
132.750.000
4.261.275.000
Mapfre
4,2460
1,97%
681.688
16:51:51
9.733
0,05%
4,2480
7.627
-0,05%
4,2440
MAP
-0,84%
3,32%
3,27%
32,54%
176,68%
276,20%
3 RESIS.
12 COMPRA
4,2520
2,11%
4,1620
-0,05%
2.894.447
4,1640
4,1720
0,19%
3.079.553.273
13.075.783.197
Merlin Prop
14,6100
-0,88%
325.543
16:51:41
2.012
0,00%
14,6100
2.931
-0,07%
14,6000
MRL
17,54%
1,18%
-2,66%
45,04%
112,63%
106,73%
1 SOPOR.
nEUTRAL
14,7300
-0,07%
14,5500
-1,29%
4.756.183
14,7400
14,7300
-0,07%
620.000.000
9.058.200.000
Naturgy
26,8200
0,30%
254.204
16:51:32
3.006
0,07%
26,8400
3.725
0,00%
26,8200
NTGY
5,82%
0,83%
0,22%
11,48%
12,63%
180,01%
1 RESIS.
8 COMPRA
26,8600
0,45%
26,5800
-0,60%
6.817.751
26,7400
26,7000
-0,15%
969.613.801
26.005.042.143
Puig Brands
17,7100
1,78%
647.932
16:51:49
1.769
0,06%
17,7200
1.555
-0,06%
17,7000
PUIG
19,10%
1,61%
1,96%
4,36%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,8200
2,41%
17,3400
-0,34%
11.474.876
17,4000
17,3400
-0,34%
174.819.678
3.096.056.497
Red Electrica
14,6400
0,41%
430.382
16:51:51
3.877
0,07%
14,6500
2.654
-0,07%
14,6300
REE
-2,21%
-0,61%
-4,50%
-13,03%
5,65%
29,44%
Sin Inciden.
-12 VENTA
14,6700
0,62%
14,5100
-0,48%
6.300.792
14,5800
14,5300
-0,34%
541.080.000
7.921.411.200
REPSOL
22,2900
1,09%
1.276.237
16:51:51
2.075
0,04%
22,3000
706
0,00%
22,2900
REP
44,34%
-2,19%
3,24%
112,41%
108,70%
271,20%
1 RESIS.
12 COMPRA
22,3500
1,36%
22,0400
-0,05%
28.447.323
22,0500
22,2000
0,68%
1.105.374.336
24.638.793.949
Sacyr
4,7440
0,08%
780.116
16:51:49
866
0,08%
4,7480
10.443
0,00%
4,7440
SCYR
24,22%
3,04%
1,98%
46,74%
84,70%
309,48%
Sin Inciden.
10 COMPRA
4,7580
0,38%
4,7060
-0,72%
3.700.870
4,7400
4,7380
-0,04%
805.780.142
3.822.620.994
Solaria Energia
24,4200
1,12%
284.432
16:51:51
992
0,00%
24,4200
17
-0,04%
24,4100
SLR
34,55%
0,45%
6,36%
284,38%
67,69%
3.774,02%
3 RESIS.
12 COMPRA
24,5000
1,45%
24,0600
-0,37%
6.945.829
24,1500
24,0600
-0,37%
132.638.164
3.239.023.965
Telefonica
3,8720
-0,13%
3.607.415
16:51:51
8.634
0,00%
3,8720
15.035
-0,08%
3,8690
TEF
10,85%
1,12%
0,68%
-6,89%
25,89%
-20,87%
Sin Inciden.
8 COMPRA
3,9240
1,21%
3,8610
-0,41%
13.967.911
3,8770
3,8740
-0,08%
5.670.161.554
21.954.865.537
UNICAJA
2,7600
0,00%
1.945.776
16:51:51
20.263
0,07%
2,7620
22.482
0,00%
2,7600
UNI
3,21%
3,84%
3,88%
63,71%
269,87%
0,00%
Sin Inciden.
12 COMPRA
2,7780
0,65%
2,7460
-0,51%
5.370.342
2,7600
2,7600
0,00%
2.571.434.468
7.097.159.132
MODO PRO
