Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.309,3
-0,84%
121.572.767
17:35:03
0
-
0,0000
0
-
0,0000
INDI
14,78%
-0,31%
-0,28%
20,18%
59,10%
16,47%
Sin Inciden.
4 COMPRA
13.440,9
0,14%
13.258,2
-1,22%
0
13.422,6
13.363,4
-0,44%
0
0
Acciona
122,9000
1,57%
77.646
17:35:00
0
-
0,0000
0
-
0,0000
ANA
13,06%
-1,52%
3,54%
13,83%
-20,64%
138,72%
2 RESIS.
10 COMPRA
123,6000
2,15%
120,5000
-0,41%
9.542.693
121,0000
120,9000
-0,08%
54.856.653
6.741.882.654
Acerinox
11,0400
-1,08%
451.204
17:35:00
0
-
0,0000
0
-
0,0000
ACX
20,58%
-2,73%
-2,39%
15,73%
34,96%
19,00%
1 SOPOR.
nEUTRAL
11,2100
0,45%
10,9700
-1,70%
4.981.292
11,1600
11,1000
-0,54%
249.335.371
2.752.662.496
ACS
54,5500
-1,80%
198.251
17:35:00
0
-
0,0000
0
-
0,0000
ACS
13,67%
0,46%
5,11%
47,71%
167,60%
182,93%
Sin Inciden.
4 COMPRA
55,4500
-0,18%
54,4000
-2,07%
10.814.592
55,5500
55,1500
-0,72%
271.664.594
14.819.303.603
AENA
219,8000
0,27%
141.907
17:35:00
0
-
0,0000
0
-
0,0000
AENA
11,35%
1,01%
2,33%
25,81%
56,15%
212,56%
Sin Inciden.
12 COMPRA
220,2000
0,46%
218,0000
-0,55%
31.191.159
219,2000
219,0000
-0,09%
150.000.000
32.970.000.000
Amadeus
71,7000
-3,37%
1.504.784
17:35:00
0
-
0,0000
0
-
0,0000
AMS
5,92%
-3,37%
-1,40%
23,11%
31,70%
106,91%
4 SOPOR.
nEUTRAL
74,1600
-0,05%
70,9400
-4,39%
107.893.013
74,2000
73,8800
-0,43%
450.499.205
32.300.792.999
ArcelorMittal
26,8200
-3,35%
202.815
17:35:00
0
-
0,0000
0
-
0,0000
MTS
19,89%
-7,87%
-2,33%
7,08%
-8,77%
8,31%
3 SOPOR.
-4 VENTA
27,9600
0,76%
26,8200
-3,35%
5.439.498
27,7500
27,5500
-0,72%
852.809.772
22.872.358.085
Banco Sabadell
2,5880
-2,19%
14.952.071
17:43:39
0
-
0,0000
0
-
0,0000
SAB
44,63%
-2,35%
2,14%
98,42%
329,33%
87,43%
1 SOPOR.
2 COMPRA
2,6690
0,87%
2,5810
-2,46%
38.695.960
2,6460
2,5900
-2,12%
5.387.690.082
13.943.341.932
Banco Santander
6,3180
-2,08%
30.079.507
17:43:42
0
-
0,0000
0
-
0,0000
SAN
41,52%
-1,89%
1,54%
45,77%
132,24%
35,96%
1 SOPOR.
4 COMPRA
6,4300
-0,34%
6,2770
-2,71%
190.042.325
6,4520
6,3720
-1,24%
15.152.492.322
95.733.446.490
Bankinter
10,3700
-1,66%
2.025.645
17:35:00
0
-
0,0000
0
-
0,0000
BKT
35,73%
-0,58%
11,10%
61,40%
144,97%
193,00%
1 SOPOR.
4 COMPRA
10,5000
-0,43%
10,2750
-2,56%
21.005.939
10,5450
10,4350
-1,04%
898.866.154
9.321.242.017
BBVA
12,7250
-3,23%
11.133.370
17:39:17
0
-
0,0000
0
-
0,0000
BBVA
34,63%
-2,68%
-0,78%
23,20%
203,34%
128,00%
2 SOPOR.
nEUTRAL
13,0450
-0,80%
12,7000
-3,42%
141.672.133
13,1500
12,9200
-1,75%
5.763.285.465
73.337.807.542
Caixabank
7,2620
-1,28%
6.575.361
17:35:16
0
-
0,0000
0
-
0,0000
CABK
38,69%
-1,06%
8,58%
65,84%
200,36%
171,35%
Sin Inciden.
4 COMPRA
7,3240
-0,44%
7,1940
-2,20%
47.750.272
7,3560
7,2640
-1,25%
7.174.937.846
52.104.398.638
Cellnex Telecom
33,1900
1,72%
1.088.388
17:43:16
0
-
0,0000
0
-
0,0000
CLNX
8,78%
1,44%
-3,63%
1,28%
-23,76%
0,00%
2 RESIS.
12 COMPRA
33,6400
3,10%
32,5600
-0,21%
36.123.598
32,6300
32,8600
0,70%
706.475.375
23.447.917.696
Acciona Energia
17,5000
2,16%
232.833
17:35:00
0
-
0,0000
0
-
0,0000
ANE
-1,69%
-2,62%
-3,37%
-11,17%
-44,80%
0,00%
2 RESIS.
-10 VENTA
17,6600
3,09%
17,1800
0,29%
4.074.578
17,1300
17,2400
0,64%
324.761.830
5.683.332.025
Enagas
13,2900
1,22%
1.241.433
17:35:00
0
-
0,0000
0
-
0,0000
ENG
12,82%
2,55%
5,98%
7,59%
-11,36%
4,88%
2 RESIS.
12 COMPRA
13,3500
1,68%
13,1000
-0,23%
16.498.645
13,1300
13,1500
0,15%
261.990.074
3.481.848.083
Endesa
24,6400
2,16%
1.306.906
17:35:00
0
-
0,0000
0
-
0,0000
ELE
21,51%
4,94%
14,98%
51,00%
59,44%
159,88%
3 RESIS.
12 COMPRA
24,6900
2,36%
24,2100
0,37%
32.202.164
24,1200
24,2600
0,58%
1.058.752.117
26.087.652.163
Ferrovial
41,7800
-0,38%
518.121
17:35:30
0
-
0,0000
0
-
0,0000
FER
2,91%
1,21%
-2,43%
15,22%
78,97%
0,00%
Sin Inciden.
12 COMPRA
42,1800
0,57%
41,6200
-0,76%
21.647.095
41,9400
41,9800
0,10%
729.559.951
30.481.014.753
Fluidra
22,6400
-1,57%
211.572
17:35:00
0
-
0,0000
0
-
0,0000
FDR
-3,74%
2,07%
2,07%
5,96%
-3,90%
746,55%
2 SOPOR.
-2 VENTA
23,1200
0,52%
22,5000
-2,17%
4.789.990
23,0000
23,0600
0,26%
192.129.070
4.349.802.145
Grifols A
8,5780
-0,83%
1.753.376
17:43:25
0
-
0,0000
0
-
0,0000
GRF
-6,23%
-6,76%
-19,23%
2,88%
-44,01%
-52,57%
1 SOPOR.
-12 VENTA
8,7900
1,62%
8,5740
-0,88%
15.040.459
8,6500
8,7440
1,09%
426.129.798
3.655.341.407
Iberdrola
15,0200
2,04%
10.941.854
17:35:15
0
-
0,0000
0
-
0,0000
IBE
14,86%
4,20%
7,67%
36,81%
76,12%
259,64%
3 RESIS.
12 COMPRA
15,0200
2,04%
14,7750
0,37%
164.346.647
14,7200
14,7850
0,44%
6.440.561.000
96.737.226.220
Inditex
46,2300
-0,73%
2.010.052
17:40:22
0
-
0,0000
0
-
0,0000
ITX
-6,87%
-1,07%
-11,10%
2,23%
146,29%
100,88%
1 SOPOR.
-10 VENTA
46,9600
0,84%
45,8500
-1,55%
92.924.704
46,5700
46,6300
0,13%
3.116.652.000
144.082.821.960
Indra
26,6000
-0,97%
739.158
17:38:48
0
-
0,0000
0
-
0,0000
IDR
55,74%
1,06%
26,91%
40,31%
180,44%
155,59%
1 SOPOR.
6 COMPRA
26,9200
0,22%
26,3800
-1,79%
19.661.603
26,8600
26,8000
-0,22%
176.654.402
4.699.007.093
Inmob Colonial
5,4900
1,67%
449.018
17:43:18
0
-
0,0000
0
-
0,0000
COL
6,09%
-0,09%
-4,10%
4,67%
-28,27%
0,19%
2 RESIS.
10 COMPRA
5,5000
1,85%
5,4200
0,37%
2.465.109
5,4000
5,4300
0,56%
627.344.687
3.444.122.332
IAG
3,3380
-4,30%
9.167.739
17:41:55
0
-
0,0000
0
-
0,0000
IAG
-8,02%
-1,77%
-21,61%
63,48%
102,45%
-18,97%
4 SOPOR.
-8 VENTA
3,4820
-0,17%
3,3240
-4,70%
30.601.913
3,4880
3,4800
-0,23%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
52,3000
0,67%
109.937
17:35:00
0
-
0,0000
0
-
0,0000
ROVI
-16,92%
-1,41%
-1,69%
-34,50%
-18,41%
266,01%
Sin Inciden.
-4 VENTA
53,4500
2,89%
52,1500
0,38%
5.749.705
51,9500
52,1500
0,38%
51.235.762
2.679.630.353
Logista
29,1800
0,55%
408.774
17:35:08
0
-
0,0000
0
-
0,0000
LOG
-0,07%
3,11%
5,34%
15,01%
99,75%
151,30%
1 RESIS.
12 COMPRA
29,4600
1,52%
29,0200
0,00%
11.928.025
29,0200
29,0200
0,00%
132.750.000
3.873.645.000
Mapfre
2,8600
-0,49%
1.488.419
17:39:46
0
-
0,0000
0
-
0,0000
MAP
16,93%
0,07%
5,38%
30,30%
88,54%
64,29%
Sin Inciden.
6 COMPRA
2,9020
0,97%
2,8580
-0,56%
4.256.878
2,8740
2,8620
-0,42%
3.079.553.273
8.807.522.361
Merlin Prop
9,9900
1,16%
731.435
17:35:00
0
-
0,0000
0
-
0,0000
MRL
-1,67%
0,96%
-4,40%
2,73%
11,44%
32,89%
2 RESIS.
nEUTRAL
10,0600
1,87%
9,8950
0,20%
7.307.036
9,8750
9,9000
0,25%
563.724.899
5.631.611.741
Naturgy
25,7800
0,62%
286.352
17:35:00
0
-
0,0000
0
-
0,0000
NTGY
10,27%
2,30%
3,12%
33,69%
7,37%
103,33%
1 RESIS.
12 COMPRA
25,8600
0,94%
25,5000
-0,47%
7.382.155
25,6200
25,7400
0,47%
969.613.801
24.996.643.790
Puig Brands
16,5200
1,51%
457.540
17:37:09
0
-
0,0000
0
-
0,0000
PUIG
-7,37%
1,47%
-7,22%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,8000
3,23%
16,1750
-0,61%
7.558.561
16,2750
16,1750
-0,61%
174.819.678
2.888.021.081
Red Electrica
18,5500
1,64%
916.575
17:35:00
0
-
0,0000
0
-
0,0000
REE
13,78%
3,52%
7,35%
24,12%
23,01%
68,69%
3 RESIS.
12 COMPRA
18,5500
1,64%
18,2900
0,22%
17.002.466
18,2500
18,3100
0,33%
541.080.000
10.037.034.000
REPSOL
12,4550
-0,48%
3.946.489
17:36:32
0
-
0,0000
0
-
0,0000
REP
10,92%
2,89%
1,18%
-13,11%
24,98%
31,85%
Sin Inciden.
12 COMPRA
12,6250
0,88%
12,4150
-0,80%
49.153.520
12,5150
12,4800
-0,28%
1.157.396.053
14.415.367.840
Sacyr
3,3140
-1,37%
1.241.072
17:35:00
0
-
0,0000
0
-
0,0000
SCYR
6,84%
0,24%
-1,66%
1,91%
76,55%
18,19%
1 SOPOR.
6 COMPRA
3,3760
0,48%
3,3040
-1,67%
4.112.913
3,3600
3,3380
-0,65%
796.857.798
2.640.786.743
Solaria Energia
7,1300
0,42%
712.253
17:35:11
0
-
0,0000
0
-
0,0000
SLR
-8,77%
-2,99%
-9,40%
-29,44%
-65,24%
528,19%
Sin Inciden.
-12 VENTA
7,3200
3,10%
7,0050
-1,34%
5.078.364
7,1000
7,0500
-0,70%
124.950.876
890.899.746
Telefonica
4,3220
-0,07%
9.737.532
17:43:09
0
-
0,0000
0
-
0,0000
TEF
9,78%
-0,39%
0,49%
13,63%
25,36%
-39,37%
Sin Inciden.
10 COMPRA
4,3740
1,13%
4,3220
-0,07%
42.085.613
4,3250
4,3300
0,12%
5.670.161.554
24.506.438.236
UNICAJA
1,7100
-2,23%
4.629.941
17:35:00
0
-
0,0000
0
-
0,0000
UNI
34,22%
0,00%
2,27%
63,29%
120,99%
0,00%
1 SOPOR.
nEUTRAL
1,7460
-0,17%
1,7100
-2,23%
7.917.199
1,7490
1,7350
-0,80%
2.571.434.468
4.397.152.940
