Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,7
0,17%
37.259.822
13:42:00
0
-
0,0000
0
-
0,0000
INDI
14,92%
0,65%
-2,04%
18,03%
32,52%
10,25%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
25.647
13:41:19
271
0,09%
116,5000
315
-0,09%
116,3000
ANA
-8,73%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
2.985.311
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
506.994
13:41:20
2.752
0,00%
9,2100
2.911
-0,11%
9,2000
ACX
-7,92%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.669.415
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1200
0,29%
75.073
13:41:46
718
0,05%
42,1400
877
-0,05%
42,1000
ACS
10,38%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.162.075
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,2000
-0,80%
32.853
13:42:01
51
0,05%
199,3000
140
0,00%
199,2000
AENA
26,77%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.544.318
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9000
-0,21%
122.064
13:41:46
143
0,03%
65,9200
39
0,00%
65,9000
AMS
3,60%
-1,73%
-2,17%
6,43%
12,82%
137,80%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
8.044.018
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,9400
0,42%
69.000
13:41:38
1.730
0,00%
23,9400
919
-0,08%
23,9200
MTS
-5,16%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.651.860
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8335
0,03%
2.883.340
13:41:57
2.188
0,03%
1,8340
10.099
-0,03%
1,8330
SAB
75,19%
1,72%
-0,41%
49,45%
256,38%
33,02%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.286.604
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5175
0,26%
6.665.782
13:42:02
1.942
0,02%
4,5185
5.416
-0,01%
4,5170
SAN
24,69%
0,32%
0,77%
26,34%
67,04%
-1,07%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.112.670
4,5060
4,5120
0,13%
15.494.273.572
69.995.380.862
Bankinter
7,6780
0,60%
641.649
13:42:00
95
-0,03%
7,6760
2.270
-0,08%
7,6720
BKT
36,61%
2,24%
2,95%
27,86%
99,66%
117,97%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.926.581
7,6320
7,6700
0,50%
898.866.154
6.901.494.330
BBVA
9,2280
-0,02%
1.889.203
13:41:59
3.882
0,04%
9,2320
1.148
0,00%
9,2280
BBVA
19,90%
1,52%
1,65%
18,84%
109,79%
87,82%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.433.565
9,2300
9,2400
0,11%
5.763.285.465
53.183.598.271
Caixabank
5,4580
0,89%
3.024.523
13:41:56
671
0,04%
5,4600
3.562
0,00%
5,4580
CABK
63,47%
-0,73%
3,21%
48,31%
187,43%
108,54%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.507.847
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,7800
-0,87%
220.975
13:41:55
651
0,00%
31,7800
243
-0,03%
31,7700
CLNX
-10,88%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.022.586
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Acciona Energia
19,7500
0,71%
265.535
13:42:00
2.079
0,05%
19,7600
87
-0,05%
19,7400
ANE
-27,96%
3,68%
-3,48%
-22,47%
-32,90%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.244.316
19,6100
19,4500
-0,82%
324.761.830
6.414.046.143
Enagas
12,7800
0,31%
178.185
13:41:19
3.160
0,00%
12,7800
5.759
-0,08%
12,7700
ENG
-9,58%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.277.204
12,7400
12,7400
0,00%
261.990.074
3.348.233.146
Endesa
20,2400
0,70%
477.461
13:41:46
2.376
0,05%
20,2500
2.875
-0,05%
20,2300
ELE
12,60%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.663.811
20,1000
20,1000
0,00%
1.058.752.117
21.429.142.848
Ferrovial
36,6000
-0,16%
220.623
13:41:54
2.844
0,05%
36,6200
976
0,00%
36,6000
FER
12,05%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.074.802
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
24,0000
1,18%
80.717
13:41:46
1.286
0,08%
24,0200
1.710
-0,08%
23,9800
FDR
29,31%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.937.208
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3750
-0,86%
415.584
13:41:45
2.016
0,05%
10,3800
2.228
-0,05%
10,3700
GRF
-32,87%
-8,46%
3,40%
-18,84%
-41,32%
-37,13%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.311.684
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,4200
0,52%
1.159.404
13:41:48
373
0,04%
13,4250
5.311
0,00%
13,4200
IBE
18,38%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.559.202
13,3500
13,3800
0,22%
6.364.251.000
85.408.248.420
Inditex
51,3400
0,12%
464.894
13:42:00
985
0,00%
51,3400
276
-0,04%
51,3200
ITX
34,38%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.867.658
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4500
-0,24%
140.133
13:41:46
1.242
0,00%
16,4500
464
-0,06%
16,4400
IDR
19,06%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.305.188
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
408.073
13:41:54
9.434
0,09%
5,5400
7.818
-0,09%
5,5300
COL
-11,55%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9370
0,86%
6.834.913
13:41:46
17.560
0,03%
2,9380
12.923
-0,03%
2,9360
IAG
67,18%
2,19%
14,29%
66,78%
68,10%
5,99%
Sin Inciden.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.074.139
2,9120
2,9050
-0,24%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
61,5500
-0,73%
37.719
13:41:59
526
0,08%
61,6000
38
0,00%
61,5500
ROVI
3,59%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.321.604
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
64.014
13:41:37
575
0,07%
29,9000
588
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.912.738
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
958.305
13:41:33
19.325
0,15%
2,5860
19.199
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.474.344
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0100
-2,63%
340.493
13:41:46
13
0,00%
10,0100
1.959
-0,10%
10,0000
MRL
0,25%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.408.335
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Naturgy
22,5000
-0,09%
149.143
13:41:43
2.388
0,09%
22,5200
1.645
-0,09%
22,4800
NTGY
-13,14%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.355.718
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5400
-0,35%
89.053
13:42:02
49
0,03%
18,5450
739
-0,08%
18,5250
PUIG
0,00%
-3,34%
-0,75%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.651.043
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,9000
0,60%
296.179
13:42:02
3.025
0,06%
16,9100
2.891
-0,06%
16,8900
REE
20,64%
2,67%
-1,23%
20,21%
11,63%
59,34%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
5.005.425
16,8000
16,7700
-0,18%
541.080.000
9.144.252.000
REPSOL
11,9450
1,01%
713.771
13:41:53
684
0,00%
11,9450
6.665
-0,04%
11,9400
REP
-5,32%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.525.995
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0600
1,46%
1.321.908
13:41:46
10.609
0,07%
3,0620
14.096
-0,07%
3,0580
SCYR
2,32%
3,04%
-1,86%
7,27%
59,89%
34,34%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.045.038
3,0160
3,0100
-0,20%
779.906.655
2.386.514.364
Solaria Energia
8,7600
-0,11%
958.938
13:41:38
309
0,00%
8,7600
1.268
-0,11%
8,7500
SLR
-52,93%
-11,34%
-16,41%
-45,06%
-47,23%
968,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.400.297
8,7700
8,8650
1,08%
124.950.876
1.094.569.674
Telefonica
4,3320
0,16%
2.774.799
13:41:49
8.723
0,07%
4,3350
2.947
0,02%
4,3330
TEF
27,18%
4,39%
-1,88%
23,39%
36,86%
-36,88%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.020.429
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2360
0,90%
2.752.875
13:41:35
4.301
0,00%
1,2360
44.605
-0,08%
1,2350
UNI
45,26%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.402.554
1,2250
1,2230
-0,16%
2.571.434.468
3.178.293.002
