Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.583,7
-0,29%
109.154.803
22:06:00
0
-
0,0000
0
-
0,0000
INDI
14,67%
-0,09%
-1,97%
16,54%
37,81%
7,94%
Sin Inciden.
-4 VENTA
11.605,0
-0,11%
11.486,1
-1,13%
0
11.617,9
11.599,4
-0,16%
0
0
Acciona
120,3000
0,59%
49.627
23:38:00
20
0,17%
120,5000
25
-1,91%
118,0000
ANA
-5,67%
4,60%
-2,27%
-0,36%
-16,69%
184,06%
Sin Inciden.
12 COMPRA
120,7000
0,92%
118,9000
-0,59%
5.970.128
119,6000
119,3000
-0,25%
54.856.653
6.599.255.356
Acerinox
9,4950
0,58%
565.899
23:38:00
318
0,37%
9,5300
1.059
-0,53%
9,4450
ACX
-5,07%
5,78%
6,25%
-1,01%
12,58%
24,85%
1 RESIS.
12 COMPRA
9,5450
1,11%
9,3950
-0,48%
5.373.211
9,4400
9,3950
-0,48%
249.335.371
2.367.439.348
ACS
43,6800
-1,13%
374.600
23:38:00
4.825
1,19%
44,2000
115
-2,15%
42,7400
ACS
14,47%
3,76%
-0,41%
25,97%
153,70%
163,60%
1 SOPOR.
12 COMPRA
43,9600
-0,50%
43,0600
-2,54%
16.362.528
44,1800
43,9600
-0,50%
271.664.594
11.866.309.466
AENA
202,4000
0,60%
108.492
23:38:00
15
0,59%
203,6000
50
-2,17%
198,0000
AENA
28,81%
0,80%
-1,17%
35,23%
64,55%
0,00%
1 RESIS.
12 COMPRA
203,0000
0,89%
199,9000
-0,65%
21.958.781
201,2000
200,4000
-0,40%
150.000.000
30.360.000.000
Amadeus
65,7800
-0,60%
337.182
23:38:00
6
0,33%
66,0000
500
-1,03%
65,1000
AMS
3,41%
-0,36%
-2,14%
6,57%
19,62%
134,68%
Sin Inciden.
-4 VENTA
66,1000
-0,12%
65,3000
-1,33%
22.179.832
66,1800
65,9600
-0,33%
450.499.205
29.633.837.705
ArcelorMittal
23,1700
0,78%
128.127
23:38:00
510
0,22%
23,2200
1.239
-1,60%
22,8000
MTS
-8,21%
-2,89%
4,95%
4,58%
-1,32%
-17,02%
Sin Inciden.
nEUTRAL
23,1800
0,83%
22,7700
-0,96%
2.968.703
22,9900
22,9300
-0,26%
852.809.772
19.759.602.417
Banco Sabadell
1,7655
-0,93%
8.971.183
23:38:00
2.700
0,25%
1,7700
10.000
-0,11%
1,7635
SAB
68,69%
-3,79%
-2,30%
44,74%
254,61%
23,19%
1 SOPOR.
-8 VENTA
1,7900
0,45%
1,7470
-1,96%
15.838.624
1,7820
1,7720
-0,56%
5.440.221.447
9.604.710.965
Banco Santander
4,3910
-0,01%
25.905.045
23:38:00
2.100
0,20%
4,4000
500
-0,48%
4,3700
SAN
21,20%
-2,90%
-2,20%
22,72%
78,00%
-7,60%
Sin Inciden.
-6 VENTA
4,3975
0,14%
4,3255
-1,50%
113.749.053
4,3915
4,3750
-0,38%
15.494.273.572
68.035.355.255
Bankinter
7,6660
0,68%
2.938.443
23:38:00
4.933
-0,21%
7,6500
1.000
-2,30%
7,4900
BKT
36,40%
0,16%
4,06%
26,20%
110,53%
108,31%
Sin Inciden.
10 COMPRA
7,6760
0,81%
7,5360
-1,02%
22.526.104
7,6140
7,6160
0,03%
898.866.154
6.890.707.937
BBVA
8,7940
-1,70%
9.075.280
23:38:00
2.500
0,07%
8,8000
3.000
-0,27%
8,7700
BBVA
14,27%
-4,72%
-2,74%
11,90%
123,00%
75,05%
3 SOPOR.
-12 VENTA
8,9340
-0,13%
8,7240
-2,48%
79.808.012
8,9460
8,9200
-0,29%
5.763.285.465
50.682.332.379
Caixabank
5,1000
1,03%
8.734.602
23:38:00
1.100
0,16%
5,1080
7.100
-0,78%
5,0600
CABK
52,75%
-5,95%
-2,64%
36,66%
178,60%
87,92%
1 RESIS.
-8 VENTA
5,1120
1,27%
5,0020
-0,91%
44.546.470
5,0480
5,0300
-0,36%
7.268.087.682
37.067.247.178
Cellnex Telecom
33,4000
0,60%
769.644
23:38:00
400
0,42%
33,5400
900
-1,68%
32,8400
CLNX
-6,34%
4,21%
-4,87%
-1,91%
-36,55%
0,00%
Sin Inciden.
nEUTRAL
33,4700
0,81%
32,8600
-1,02%
25.706.110
33,2000
33,3300
0,39%
706.475.375
23.596.277.525
Acciona Energia
20,4600
0,99%
235.672
23:38:00
11.797
0,20%
20,5000
202
-3,13%
19,8200
ANE
-25,37%
4,33%
2,30%
-19,83%
-28,95%
0,00%
2 RESIS.
10 COMPRA
20,5000
1,18%
20,0600
-0,99%
4.821.849
20,2600
20,0600
-0,99%
324.761.830
6.644.627.042
Enagas
12,9500
0,54%
529.509
23:38:00
968
0,23%
12,9800
110
-0,31%
12,9100
ENG
-8,38%
1,81%
-4,56%
-12,63%
-11,56%
1,36%
1 RESIS.
nEUTRAL
12,9700
0,70%
12,8200
-0,47%
6.857.142
12,8800
12,9000
0,16%
261.990.074
3.392.771.458
Endesa
20,4800
-0,24%
739.667
23:38:00
900
0,59%
20,6000
3.100
-0,39%
20,4000
ELE
13,94%
2,04%
4,22%
13,76%
25,23%
151,29%
Sin Inciden.
12 COMPRA
20,6000
0,34%
20,4300
-0,49%
15.148.380
20,5300
20,5300
0,00%
1.058.752.117
21.683.243.356
Ferrovial
38,8800
0,47%
958.278
23:38:00
7
0,46%
39,0600
50
-1,29%
38,3800
FER
19,03%
6,00%
5,60%
26,31%
62,38%
0,00%
1 RESIS.
12 COMPRA
39,1800
1,24%
38,5200
-0,47%
37.257.849
38,7000
38,6200
-0,21%
732.163.043
28.466.499.112
Fluidra
24,8600
0,81%
178.080
23:38:00
2.651
2,98%
25,6000
825
-2,74%
24,1800
FDR
33,94%
4,72%
7,63%
34,01%
-16,05%
906,40%
Sin Inciden.
12 COMPRA
24,9600
1,22%
24,6800
0,08%
4.427.069
24,6600
24,7200
0,24%
192.129.070
4.776.328.680
Grifols A
9,8400
-7,65%
8.309.185
23:38:00
500
-1,42%
9,7000
103
-2,44%
9,6000
GRF
-36,33%
-7,42%
-5,44%
-26,13%
-43,56%
-41,90%
5 SOPOR.
-10 VENTA
10,6700
0,14%
9,1800
-13,84%
81.762.380
10,6550
10,6600
0,05%
426.129.798
4.193.117.212
Iberdrola
13,4450
0,52%
7.074.209
23:38:00
348
0,30%
13,4850
100
-0,93%
13,3200
IBE
18,60%
0,94%
-3,41%
25,30%
54,88%
231,17%
Sin Inciden.
10 COMPRA
13,4750
0,75%
13,2850
-0,67%
95.112.740
13,3750
13,3750
0,00%
6.364.251.000
85.567.354.695
Inditex
51,8400
-1,56%
955.083
23:38:00
190
2,24%
53,0000
150
-0,46%
51,6000
ITX
35,69%
1,09%
-3,60%
44,06%
93,82%
187,03%
1 SOPOR.
2 COMPRA
52,7000
0,08%
51,4400
-2,32%
49.511.503
52,6600
52,6800
0,04%
3.116.652.000
161.567.239.680
Indra
16,4900
-0,36%
318.412
23:38:00
600
1,21%
16,6900
1.400
-0,24%
16,4500
IDR
19,35%
0,06%
-1,14%
17,24%
70,87%
106,43%
Sin Inciden.
-8 VENTA
16,6300
0,48%
16,4400
-0,66%
5.250.614
16,5500
16,4500
-0,60%
176.654.402
2.913.031.089
Inmob Colonial
5,4900
0,37%
1.617.455
23:38:00
943
1,18%
5,5550
4.400
-0,73%
5,4500
COL
-12,27%
-2,14%
-5,98%
-3,25%
-26,95%
9,56%
1 RESIS.
-4 VENTA
5,5000
0,55%
5,4500
-0,37%
8.879.828
5,4700
5,4550
-0,27%
627.344.687
3.444.122.332
IAG
3,0620
1,26%
8.062.336
23:38:00
7.143
0,26%
3,0700
2.740
-0,39%
3,0500
IAG
74,29%
5,01%
20,16%
77,31%
99,88%
4,74%
3 RESIS.
12 COMPRA
3,0790
1,82%
3,0150
-0,30%
24.686.873
3,0240
3,0220
-0,07%
4.971.476.010
15.222.659.543
Labor Farmac Rovi
64,0000
2,07%
60.141
23:38:00
57
0,31%
64,2000
50
-1,56%
63,0000
ROVI
7,72%
3,23%
-14,38%
16,84%
8,44%
690,47%
3 RESIS.
-4 VENTA
64,1000
2,23%
62,9000
0,32%
3.849.024
62,7000
63,0000
0,48%
51.235.762
3.279.088.768
Logista
30,0600
-1,31%
176.503
23:38:00
1.276
0,80%
30,3000
150
-0,53%
29,9000
LOG
31,88%
1,28%
8,82%
36,84%
118,63%
257,22%
3 SOPOR.
8 COMPRA
30,4400
-0,07%
29,9200
-1,77%
5.305.680
30,4600
30,4400
-0,07%
132.750.000
3.990.465.000
Mapfre
2,4880
-0,08%
1.765.668
23:38:00
12.000
0,48%
2,5000
19.100
-1,53%
2,4500
MAP
33,15%
-2,81%
-1,27%
26,96%
65,49%
60,13%
3 SOPOR.
-4 VENTA
2,4900
0,00%
2,4540
-1,45%
4.392.982
2,4900
2,4800
-0,40%
3.079.553.273
7.661.928.543
Merlin Prop
10,3400
1,47%
718.911
23:38:00
1.000
0,68%
10,4100
300
-3,29%
10,0000
MRL
3,56%
0,58%
-3,36%
18,39%
23,65%
69,38%
2 RESIS.
2 COMPRA
10,3400
1,47%
10,1000
-0,88%
7.433.540
10,1900
10,2100
0,20%
563.724.899
5.828.915.456
Naturgy
22,9800
0,17%
294.531
23:38:00
201
0,96%
23,2000
100
-2,09%
22,5000
NTGY
-11,29%
2,31%
1,42%
-12,74%
8,82%
71,80%
Sin Inciden.
12 COMPRA
23,0400
0,44%
22,7200
-0,96%
6.768.322
22,9400
23,0000
0,26%
969.613.801
22.281.725.147
Puig Brands
19,7450
-0,43%
174.807
23:38:00
250
1,34%
20,0100
257
-1,80%
19,3900
PUIG
0,00%
6,23%
1,88%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,0800
1,26%
19,5200
-1,56%
3.451.564
19,8300
20,0000
0,86%
174.819.678
3.451.814.542
Red Electrica
16,9400
-0,65%
886.463
23:38:00
888
0,59%
17,0400
594
-0,71%
16,8200
REE
20,93%
1,07%
0,77%
18,47%
10,27%
59,13%
Sin Inciden.
12 COMPRA
17,0500
0,00%
16,8500
-1,17%
15.016.683
17,0500
17,0400
-0,06%
541.080.000
9.165.895.200
REPSOL
11,7300
-0,97%
2.928.573
23:38:00
628
0,60%
11,8000
300
-0,26%
11,7000
REP
-7,02%
-1,01%
-2,17%
-11,50%
42,17%
16,35%
2 SOPOR.
-10 VENTA
11,8400
-0,04%
11,6700
-1,48%
34.352.161
11,8450
11,8050
-0,34%
1.177.396.053
13.810.855.702
Sacyr
3,0580
-0,91%
1.110.630
23:38:00
6.000
2,03%
3,1200
1.033
-0,26%
3,0500
SCYR
2,26%
1,53%
-2,55%
5,36%
67,17%
29,37%
2 SOPOR.
-2 VENTA
3,0860
0,00%
3,0500
-1,17%
3.396.307
3,0860
3,0700
-0,52%
779.906.655
2.384.954.551
Solaria Energia
9,0500
0,95%
419.997
23:38:00
3.100
1,66%
9,2000
22
-0,99%
8,9600
SLR
-51,37%
3,53%
-9,92%
-45,69%
-45,35%
1.000,61%
2 RESIS.
-8 VENTA
9,1300
1,84%
8,8700
-1,06%
3.800.973
8,9650
8,8700
-1,06%
124.950.876
1.130.805.428
Telefonica
4,3340
0,81%
6.565.841
23:38:00
10.507
0,37%
4,3500
1.000
-0,32%
4,3200
TEF
27,23%
0,18%
0,00%
21,61%
39,00%
-38,18%
2 RESIS.
10 COMPRA
4,3400
0,95%
4,2720
-0,63%
28.456.355
4,2990
4,3060
0,16%
5.670.161.554
24.574.480.175
UNICAJA
1,1960
-1,48%
7.350.155
23:38:00
1.888
4,10%
1,2450
8.000
-0,92%
1,1850
UNI
40,56%
-2,37%
11,57%
23,01%
74,62%
0,00%
2 SOPOR.
nEUTRAL
1,2080
-0,49%
1,1810
-2,72%
8.790.785
1,2140
1,2020
-0,99%
2.571.434.468
3.075.435.624
