Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
17 Min
Subasta rojilla 3,225 con un volumen de 6.190 títulos, para un total en la sesión de 137.642
0
No se si se ha puesto... pero Voleon ha reducido un poquito a 2,06
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.586,5
-0,12%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
1,61%
-0,42%
2,29%
43,16%
94,14%
99,52%
Sin Inciden.
2 COMPRA
17.817,9
1,19%
17.542,9
-0,37%
0
17.607,6
17.656,9
0,28%
0
0
Acciona
180,3000
-1,04%
47.485
19:40:00
635
0,22%
180,7000
743
0,17%
180,6000
ANA
-3,01%
-0,39%
-2,80%
73,47%
9,37%
258,96%
Sin Inciden.
-6 VENTA
184,1000
1,04%
179,6000
-1,43%
8.561.546
182,2000
183,2000
0,55%
54.856.653
9.890.654.536
Acerinox
12,4100
-3,12%
2.164.178
19:40:00
446
0,00%
12,4100
3.623
-0,32%
12,3700
ACX
0,43%
-7,89%
2,79%
34,05%
44,67%
155,65%
2 SOPOR.
nEUTRAL
12,6100
-1,56%
12,0700
-5,78%
26.857.449
12,8100
12,5300
-2,19%
249.335.371
3.094.251.954
ACS
94,4000
0,64%
285.561
19:40:00
234
-0,32%
94,1000
548
-0,42%
94,0000
ACS
11,80%
-1,21%
11,72%
100,54%
299,24%
585,06%
Sin Inciden.
4 COMPRA
96,3000
2,67%
93,2500
-0,59%
26.956.958
93,8000
94,5500
0,80%
271.664.594
25.645.137.674
AENA
25,4700
0,20%
1.485.124
19:40:00
12.696
0,20%
25,5200
96
-0,12%
25,4400
AENA
6,93%
-0,31%
7,05%
25,34%
81,51%
0,00%
Sin Inciden.
10 COMPRA
25,7300
1,22%
25,4100
-0,04%
37.826.108
25,4200
25,4500
0,12%
1.500.000.000
38.205.000.000
Amadeus
55,8200
-1,10%
773.413
19:40:00
3.802
0,14%
55,9000
2.270
0,11%
55,8800
AMS
-10,42%
-3,02%
-10,09%
-19,43%
0,11%
67,95%
Sin Inciden.
-12 VENTA
56,9400
0,89%
55,7400
-1,24%
43.171.914
56,4400
56,8400
0,71%
450.499.205
25.146.865.623
ArcelorMittal
45,7900
-2,14%
224.454
19:40:00
31
-0,04%
45,7700
44
0,15%
45,8600
MTS
17,20%
-1,27%
18,01%
94,87%
62,88%
362,85%
2 SOPOR.
8 COMPRA
48,0900
2,78%
45,5300
-2,69%
10.277.749
46,7900
47,0000
0,45%
775.000.000
35.487.250.000
Banco Sabadell
3,1730
-0,63%
9.507.644
19:40:00
45.145
0,22%
3,1800
250
0,16%
3,1780
SAB
-5,71%
-1,55%
-4,56%
52,75%
233,19%
201,16%
Sin Inciden.
-6 VENTA
3,2400
1,47%
3,1590
-1,06%
30.167.754
3,1930
3,2250
1,00%
5.023.677.732
15.940.129.444
Banco Santander
10,6340
0,34%
20.588.493
19:40:00
30.787
-0,04%
10,6300
5.104
-0,09%
10,6240
SAN
5,60%
-0,06%
6,62%
118,66%
275,25%
304,78%
Sin Inciden.
10 COMPRA
10,8300
2,19%
10,5800
-0,17%
218.938.035
10,5980
10,6900
0,87%
14.689.319.502
156.206.223.584
Bankinter
14,1800
-0,35%
1.448.987
19:40:00
4.339
-0,18%
14,1550
14
-0,21%
14,1500
BKT
0,18%
0,96%
0,50%
76,52%
165,55%
352,67%
1 SOPOR.
nEUTRAL
14,3550
0,88%
14,1150
-0,81%
20.546.636
14,2300
14,3400
0,77%
898.866.154
12.745.922.064
BBVA
21,0300
0,05%
8.700.985
19:40:00
562
-1,24%
20,7700
52.871
-0,05%
21,0200
BBVA
4,89%
-1,36%
6,27%
101,20%
296,42%
509,37%
Sin Inciden.
4 COMPRA
21,5700
2,62%
20,9000
-0,57%
182.981.715
21,0200
21,2800
1,24%
5.708.968.700
120.059.611.761
Caixabank
10,4200
-1,79%
10.889.690
19:40:00
22.597
0,38%
10,4600
2.274
0,29%
10,4500
CABK
-0,24%
-1,46%
0,92%
88,03%
228,58%
522,06%
1 SOPOR.
nEUTRAL
10,7200
1,04%
10,3650
-2,31%
113.470.570
10,6100
10,7100
0,94%
7.024.520.689
73.195.505.579
Cellnex Telecom
25,9600
1,33%
1.331.217
19:40:00
5.568
0,42%
26,0700
28
0,04%
25,9700
CLNX
-4,05%
1,80%
-3,40%
-18,38%
-26,91%
82,67%
1 RESIS.
nEUTRAL
26,0800
1,80%
25,4400
-0,70%
34.558.393
25,6200
25,6600
0,16%
682.410.971
17.715.388.807
Acciona Energia
21,3400
-1,66%
234.295
19:40:00
2.381
0,00%
21,3400
962
-0,09%
21,3200
ANE
-4,73%
0,19%
-4,13%
22,50%
-38,63%
0,00%
2 SOPOR.
-12 VENTA
21,9600
1,20%
21,2400
-2,12%
4.999.855
21,7000
21,8000
0,46%
324.761.830
6.930.417.452
Enagas
13,8650
0,47%
1.026.723
19:40:00
300
-0,07%
13,8550
5.830
-0,14%
13,8450
ENG
5,44%
1,21%
5,36%
23,78%
11,31%
12,79%
Sin Inciden.
12 COMPRA
13,9950
1,41%
13,7050
-0,69%
14.235.514
13,8000
13,7600
-0,29%
261.990.074
3.632.492.376
Endesa
31,0500
-0,13%
595.765
19:40:00
900
-0,87%
30,7800
2.833
-0,23%
30,9800
ELE
2,99%
1,81%
2,56%
53,05%
106,98%
230,33%
Sin Inciden.
12 COMPRA
31,3500
0,84%
30,8600
-0,74%
18.498.503
31,0900
31,0200
-0,23%
1.058.752.117
32.874.253.233
Ferrovial
56,5800
-0,39%
592.779
19:40:00
5.743
-0,11%
56,5200
13.647
-0,35%
56,3800
FER
2,24%
-1,81%
1,84%
38,90%
116,15%
0,00%
Sin Inciden.
-2 VENTA
57,2800
0,85%
56,2400
-0,99%
33.539.436
56,8000
56,5200
-0,49%
733.755.372
41.515.878.948
Fluidra
24,7200
-1,36%
232.446
19:40:00
582
0,16%
24,7600
862
-0,32%
24,6400
FDR
6,74%
-4,34%
5,47%
-0,53%
61,10%
880,83%
2 SOPOR.
nEUTRAL
25,1000
0,16%
24,5600
-2,00%
5.746.065
25,0600
24,9400
-0,48%
192.129.070
4.749.430.610
Grifols A
10,8000
-1,59%
933.367
19:40:00
5.476
-0,42%
10,7550
23.905
-0,46%
10,7500
GRF
0,93%
-1,24%
-1,78%
27,53%
-13,13%
-38,40%
1 SOPOR.
-12 VENTA
11,0400
0,59%
10,7550
-2,00%
10.080.364
10,9750
10,9550
-0,18%
426.129.798
4.602.201.818
Iberdrola
18,8350
0,29%
7.707.940
19:40:00
666
0,32%
18,8950
10.086
0,29%
18,8900
IBE
3,39%
2,58%
4,45%
44,99%
98,96%
323,47%
Sin Inciden.
12 COMPRA
19,0600
1,49%
18,6550
-0,67%
145.179.050
18,7800
18,7950
0,08%
6.681.227.377
125.840.917.646
Inditex
54,1000
-0,04%
1.096.429
19:40:00
232
0,11%
54,1600
2.059
0,00%
54,1000
ITX
-3,98%
-2,13%
-3,77%
8,80%
111,32%
136,03%
Sin Inciden.
nEUTRAL
54,5800
0,85%
53,8200
-0,55%
59.316.809
54,1200
54,1000
-0,04%
3.116.652.000
168.610.873.200
Indra
54,7000
0,74%
555.878
19:40:00
631
-0,09%
54,6500
1.152
-0,37%
54,5000
IDR
12,69%
0,00%
15,03%
196,93%
405,46%
538,17%
Sin Inciden.
2 COMPRA
55,7000
2,58%
53,9000
-0,74%
30.406.527
54,3000
54,2000
-0,18%
176.654.402
9.662.995.789
Inmob Colonial
5,2300
-0,10%
1.274.934
19:40:00
26.144
0,10%
5,2350
10.428
0,00%
5,2300
COL
-4,30%
2,25%
-3,23%
4,01%
-11,47%
3,02%
Sin Inciden.
nEUTRAL
5,2500
0,29%
5,2050
-0,57%
6.667.905
5,2350
5,2450
0,19%
627.344.687
3.281.012.713
IAG
4,7540
-1,39%
7.416.529
19:40:00
4
-0,42%
4,7340
21.325
-0,46%
4,7320
IAG
0,11%
-4,23%
-0,38%
23,19%
152,40%
33,82%
2 SOPOR.
nEUTRAL
4,9020
1,68%
4,7220
-2,05%
35.258.179
4,8210
4,8170
-0,08%
4.727.201.147
22.473.114.253
Labor Farmac Rovi
72,6500
-0,48%
60.433
19:40:00
137
-0,21%
72,5000
432
-0,28%
72,4500
ROVI
14,41%
-1,49%
14,90%
13,97%
93,63%
482,38%
Sin Inciden.
8 COMPRA
73,1000
0,14%
72,4000
-0,82%
4.390.457
73,0000
72,8000
-0,27%
51.235.762
3.722.278.109
Logista
30,5400
0,20%
309.109
19:40:00
400
0,33%
30,6400
4.822
-0,13%
30,5000
LOG
1,39%
-1,55%
2,14%
12,64%
53,08%
191,20%
Sin Inciden.
nEUTRAL
30,7200
0,79%
30,3200
-0,52%
9.440.189
30,4800
30,4800
0,00%
132.750.000
4.054.185.000
Mapfre
3,8460
-0,67%
2.713.035
19:40:00
11.019
0,00%
3,8460
6.538
-0,16%
3,8400
MAP
-10,18%
-1,94%
-10,06%
48,52%
149,17%
252,66%
1 SOPOR.
-8 VENTA
3,8940
0,57%
3,8340
-0,98%
10.434.333
3,8720
3,8920
0,52%
3.079.553.273
11.843.961.888
Merlin Prop
12,4100
-2,44%
813.261
19:40:00
1.611
0,24%
12,4400
4.500
-0,24%
12,3800
MRL
-0,16%
0,49%
0,32%
19,91%
56,87%
57,22%
3 SOPOR.
-8 VENTA
12,6600
-0,47%
12,3800
-2,67%
10.092.569
12,7200
12,6300
-0,71%
563.724.899
6.995.825.997
Naturgy
26,2600
0,08%
675.203
19:40:00
15.439
0,23%
26,3200
578
0,08%
26,2800
NTGY
1,31%
1,54%
2,97%
20,54%
19,10%
150,71%
Sin Inciden.
12 COMPRA
26,4600
0,84%
26,1800
-0,23%
17.730.831
26,2400
26,3000
0,23%
969.613.801
25.462.058.414
Puig Brands
16,7600
0,48%
421.149
19:40:00
448
-0,12%
16,7400
458
-0,42%
16,6900
PUIG
12,71%
-0,60%
12,62%
-10,44%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,8800
1,20%
16,6600
-0,12%
7.058.457
16,6800
16,7400
0,36%
174.819.678
2.929.977.803
Red Electrica
14,3900
-0,90%
2.621.293
19:40:00
20.426
0,07%
14,4000
5.432
0,00%
14,3900
REE
-3,88%
-0,41%
-3,56%
-6,87%
4,65%
32,66%
1 SOPOR.
-12 VENTA
14,5000
-0,14%
14,3800
-0,96%
37.720.406
14,5200
14,4800
-0,28%
541.080.000
7.786.141.200
REPSOL
16,2100
1,50%
5.494.737
19:40:00
800
0,25%
16,2500
3.568
0,25%
16,2500
REP
4,97%
3,67%
5,46%
54,76%
30,15%
220,54%
2 RESIS.
12 COMPRA
16,3950
2,66%
16,0200
0,31%
89.069.687
15,9700
16,0550
0,53%
1.105.374.336
17.918.117.987
Sacyr
3,9400
-0,96%
1.328.773
19:40:00
2.340
0,10%
3,9440
8.304
-0,41%
3,9240
SCYR
3,17%
-1,36%
3,82%
25,52%
56,98%
258,41%
2 SOPOR.
nEUTRAL
4,0000
0,55%
3,9180
-1,51%
5.235.366
3,9780
3,9880
0,25%
796.857.798
3.139.619.724
Solaria Energia
17,9750
-1,51%
873.000
19:40:00
1.125
0,36%
18,0400
1.047
0,19%
18,0100
SLR
-0,96%
3,06%
0,36%
143,13%
-4,75%
3.092,92%
Sin Inciden.
8 COMPRA
18,6000
1,92%
17,9650
-1,56%
15.692.175
18,2500
18,3350
0,47%
124.950.876
2.245.991.996
Telefonica
3,3910
0,27%
7.572.282
19:40:00
28.654
0,15%
3,3960
69.684
0,12%
3,3950
TEF
-2,92%
2,69%
-2,25%
-7,39%
22,12%
-33,55%
Sin Inciden.
nEUTRAL
3,4190
1,09%
3,3600
-0,65%
25.677.608
3,3820
3,3830
0,03%
5.670.161.554
19.227.517.830
UNICAJA
2,8160
-0,71%
3.765.130
19:40:00
2.124
-0,07%
2,8140
16.484
-0,14%
2,8120
UNI
1,37%
-0,35%
2,48%
116,46%
176,96%
0,00%
Sin Inciden.
4 COMPRA
2,8700
1,20%
2,8020
-1,20%
10.602.606
2,8360
2,8680
1,13%
2.571.434.468
7.241.159.462
