Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.355,8
1,56%
0
15:54:30
0
-
0,0000
0
-
0,0000
INDI
0,28%
-0,75%
-3,57%
31,69%
98,57%
92,83%
2 RESIS.
4 COMPRA
17.376,9
1,68%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
223,4000
2,48%
32.184
15:54:26
201
0,09%
223,6000
218
-0,09%
223,2000
ANA
20,17%
3,24%
13,31%
87,45%
40,31%
359,34%
2 RESIS.
12 COMPRA
225,6000
3,49%
216,0000
-0,92%
7.189.906
218,0000
216,0000
-0,92%
54.856.653
12.254.976.280
Acerinox
12,1300
1,76%
288.795
15:54:22
4.001
0,08%
12,1400
4.704
-0,08%
12,1200
ACX
-1,83%
-3,35%
-8,19%
12,75%
60,86%
105,83%
2 RESIS.
-8 VENTA
12,1700
2,10%
11,8700
-0,42%
3.503.083
11,9200
11,9000
-0,17%
249.335.371
3.024.438.050
ACS
107,9000
1,98%
115.762
15:54:31
1.433
0,09%
108,0000
875
-0,09%
107,8000
ACS
27,79%
0,37%
5,60%
106,05%
339,07%
607,83%
1 RESIS.
12 COMPRA
108,2000
2,27%
105,7000
-0,09%
12.490.720
105,8000
106,1000
0,28%
271.664.594
29.312.609.693
AENA
25,9300
0,89%
366.130
15:54:31
1.464
0,04%
25,9400
2.216
-0,04%
25,9200
AENA
8,86%
1,69%
-10,10%
19,35%
81,88%
0,00%
2 RESIS.
4 COMPRA
26,0300
1,28%
25,6600
-0,16%
9.493.751
25,7000
25,7200
0,08%
1.500.000.000
38.895.000.000
Amadeus
51,7000
0,58%
368.016
15:54:05
586
0,00%
51,7000
23
-0,04%
51,6800
AMS
-17,03%
-3,73%
10,68%
-27,01%
-7,24%
57,26%
Sin Inciden.
-10 VENTA
52,0400
1,25%
50,9600
-0,86%
19.026.427
51,4000
51,1800
-0,43%
450.499.205
23.290.808.899
ArcelorMittal
45,6700
1,71%
102.343
15:54:32
135
0,00%
45,6700
118
-0,04%
45,6500
MTS
17,21%
-7,89%
-15,10%
57,50%
91,36%
302,39%
Sin Inciden.
-4 VENTA
46,0000
2,45%
44,3000
-1,34%
4.674.005
44,9000
44,3600
-1,20%
775.000.000
35.394.250.000
Banco Sabadell
3,0720
1,02%
5.231.976
15:54:33
1.734
0,03%
3,0730
9.223
0,00%
3,0720
SAB
-8,71%
-2,80%
-4,26%
22,46%
279,84%
186,70%
1 RESIS.
-8 VENTA
3,0860
1,48%
3,0150
-0,85%
16.072.630
3,0410
3,0290
-0,39%
5.023.677.732
15.432.737.993
Banco Santander
9,6760
1,76%
13.035.328
15:54:32
2.802
0,00%
9,6760
1.611
-0,03%
9,6730
SAN
-3,91%
-3,94%
-7,64%
56,62%
243,23%
235,39%
1 RESIS.
-8 VENTA
9,7190
2,21%
9,4070
-1,07%
126.129.834
9,5090
9,4730
-0,38%
14.689.319.502
142.133.855.501
Bankinter
13,2950
1,60%
472.570
15:54:33
4.194
0,04%
13,3000
2.917
-0,04%
13,2900
BKT
-6,08%
-3,25%
-2,36%
35,23%
198,25%
324,80%
1 RESIS.
-6 VENTA
13,3350
1,91%
13,0100
-0,57%
6.282.818
13,0850
13,0700
-0,11%
898.866.154
11.950.425.517
BBVA
18,3800
1,55%
2.202.834
15:54:33
4.767
0,00%
18,3800
3.153
-0,05%
18,3700
BBVA
-8,33%
-4,16%
-6,37%
45,90%
267,61%
394,17%
Sin Inciden.
-6 VENTA
18,4400
1,88%
18,0000
-0,55%
40.488.089
18,1000
18,0350
-0,36%
5.708.968.700
104.930.844.706
Caixabank
10,0750
2,37%
2.190.220
15:54:31
6.759
0,05%
10,0800
9.083
-0,05%
10,0700
CABK
-3,54%
-1,86%
-2,19%
50,62%
263,43%
498,46%
2 RESIS.
2 COMPRA
10,0950
2,57%
9,8100
-0,33%
22.066.467
9,8420
9,8200
-0,22%
7.024.520.689
70.772.045.942
Cellnex Telecom
29,9200
2,85%
507.305
15:54:20
180
0,03%
29,9300
701
-0,03%
29,9100
CLNX
10,59%
1,05%
-2,20%
-7,65%
-11,31%
133,47%
2 RESIS.
8 COMPRA
30,0000
3,13%
29,2200
0,45%
15.178.566
29,0900
29,2200
0,45%
682.410.971
20.417.736.252
Acciona Energia
21,3200
2,90%
122.934
15:54:10
1.738
0,09%
21,3400
1.131
-0,09%
21,3000
ANE
-4,82%
3,00%
-1,67%
20,49%
-33,31%
0,00%
1 RESIS.
nEUTRAL
21,3600
3,09%
20,5400
-0,87%
2.620.953
20,7200
20,6800
-0,19%
324.761.830
6.923.922.216
Enagas
15,2000
0,96%
454.421
15:54:21
447
0,03%
15,2050
484
0,00%
15,2000
ENG
15,59%
3,68%
0,43%
27,38%
18,29%
26,94%
1 RESIS.
12 COMPRA
15,2250
1,13%
15,1000
0,30%
6.907.199
15,0550
15,1100
0,37%
261.990.074
3.982.249.125
Endesa
35,7200
1,13%
378.224
15:54:33
1.519
0,00%
35,7200
1.266
-0,06%
35,7000
ELE
18,48%
4,57%
11,52%
68,70%
135,54%
288,40%
2 RESIS.
12 COMPRA
35,9000
1,64%
35,3200
0,00%
13.510.161
35,3200
35,3500
0,08%
1.058.752.117
37.818.625.619
Ferrovial
56,6800
1,65%
123.235
15:54:23
742
-0,04%
56,6600
512
-0,07%
56,6400
FER
2,42%
-1,09%
-8,37%
43,52%
123,97%
0,00%
2 RESIS.
-4 VENTA
56,8400
1,94%
55,7800
0,04%
6.984.960
55,7600
55,8200
0,11%
729.555.372
41.351.198.485
Fluidra
20,2200
0,40%
167.543
15:54:30
1.022
0,00%
20,2200
1.005
-0,10%
20,2000
FDR
-12,69%
-2,42%
-19,52%
-3,96%
37,63%
590,10%
Sin Inciden.
-12 VENTA
20,2200
0,40%
19,9100
-1,14%
3.387.719
20,1400
19,9800
-0,79%
192.129.070
3.884.849.795
Grifols A
9,3400
0,30%
684.059
15:54:27
235
-0,04%
9,3360
200
-0,09%
9,3320
GRF
-12,71%
-4,03%
-17,07%
-0,62%
7,36%
-46,36%
Sin Inciden.
-12 VENTA
9,3720
0,64%
9,2460
-0,71%
6.389.111
9,3120
9,3360
0,26%
426.129.798
3.980.052.313
Iberdrola
19,9650
1,19%
2.767.303
15:54:32
3.507
0,00%
19,9650
4.692
-0,05%
19,9550
IBE
9,59%
2,70%
-0,70%
47,25%
107,82%
377,20%
1 RESIS.
12 COMPRA
20,0300
1,52%
19,7500
0,10%
55.249.204
19,7300
19,7500
0,10%
6.757.845.603
134.920.387.464
Inditex
52,2800
1,59%
368.997
15:54:29
964
0,04%
52,3000
37
0,00%
52,2800
ITX
-7,21%
-0,46%
-8,45%
19,69%
102,34%
130,85%
1 RESIS.
-4 VENTA
52,3000
1,63%
51,4200
-0,08%
19.291.163
51,4600
51,5000
0,08%
3.116.652.000
162.938.566.560
Indra
57,0000
-4,36%
1.734.164
15:54:32
937
0,09%
57,0500
651
-0,09%
56,9500
IDR
17,43%
-5,92%
11,06%
122,90%
431,91%
508,55%
2 SOPOR.
nEUTRAL
59,0000
-1,01%
54,3500
-8,81%
98.847.348
59,6000
58,6000
-1,68%
176.654.402
10.069.300.914
Inmob Colonial
5,2550
1,55%
523.068
15:54:20
1.764
0,10%
5,2600
9.207
0,00%
5,2550
COL
-3,84%
0,19%
-1,41%
1,62%
3,09%
-3,19%
1 RESIS.
-4 VENTA
5,2600
1,64%
5,1800
0,10%
2.748.722
5,1750
5,1800
0,10%
627.344.687
3.296.696.330
IAG
4,1540
1,64%
5.334.141
15:54:32
4.168
0,05%
4,1560
405
0,00%
4,1540
IAG
-12,53%
-4,68%
-18,62%
23,51%
183,47%
17,12%
1 RESIS.
-12 VENTA
4,1880
2,47%
4,0140
-1,79%
22.158.022
4,0870
4,0700
-0,42%
4.727.201.147
19.636.793.565
Labor Farmac Rovi
80,1500
0,38%
73.189
15:54:20
590
0,06%
80,2000
251
-0,06%
80,1000
ROVI
26,22%
-3,61%
3,16%
55,08%
115,20%
520,85%
Sin Inciden.
4 COMPRA
80,3000
0,56%
79,3000
-0,69%
5.866.098
79,8500
79,7500
-0,13%
51.235.762
4.106.546.324
Logista
31,4200
0,96%
110.125
15:54:04
1.083
0,06%
31,4400
1.539
-0,06%
31,4000
LOG
9,29%
3,21%
-0,78%
19,86%
74,39%
197,36%
2 RESIS.
12 COMPRA
31,4800
1,16%
31,0200
-0,32%
3.460.128
31,1200
31,0600
-0,19%
132.750.000
4.171.005.000
Mapfre
3,7480
1,85%
462.147
15:54:29
11.105
0,05%
3,7500
17.611
-0,05%
3,7460
MAP
-12,47%
0,70%
-3,86%
37,01%
149,85%
246,14%
2 RESIS.
-2 VENTA
3,7540
2,01%
3,6700
-0,27%
1.732.127
3,6800
3,6700
-0,27%
3.079.553.273
11.542.165.667
Merlin Prop
14,2200
2,16%
1.089.777
15:54:27
2.843
0,14%
14,2400
4.298
0,00%
14,2200
MRL
14,40%
1,79%
3,94%
48,14%
98,82%
82,94%
1 RESIS.
12 COMPRA
14,2200
2,16%
13,8200
-0,72%
15.496.629
13,9200
13,8700
-0,36%
563.724.899
8.016.168.064
Naturgy
25,6600
0,23%
475.018
15:54:31
2.365
0,00%
25,6600
6.031
-0,08%
25,6400
NTGY
-1,00%
2,56%
-3,09%
9,12%
13,72%
156,95%
Sin Inciden.
2 COMPRA
25,7800
0,70%
25,5400
-0,23%
12.188.962
25,6000
25,7000
0,39%
969.613.801
24.880.290.134
Puig Brands
15,6500
1,49%
386.267
15:54:22
1.988
0,13%
15,6700
687
0,00%
15,6500
PUIG
5,25%
3,17%
-3,34%
-11,14%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,7100
1,88%
15,3700
-0,32%
6.045.079
15,4200
15,4100
-0,06%
174.819.678
2.735.927.961
Red Electrica
15,2700
1,19%
264.318
15:54:28
99
0,00%
15,2700
4.411
-0,07%
15,2600
REE
2,00%
2,83%
-5,45%
-9,24%
17,05%
37,17%
2 RESIS.
4 COMPRA
15,3000
1,39%
15,1100
0,13%
4.036.136
15,0900
15,1200
0,20%
541.080.000
8.262.291.600
REPSOL
24,0300
3,04%
3.608.178
15:54:21
8.653
0,00%
24,0300
6.043
-0,08%
24,0100
REP
55,61%
15,95%
40,29%
117,49%
118,08%
321,28%
Sin Inciden.
12 COMPRA
24,1400
3,52%
23,4000
0,34%
86.704.517
23,3200
23,5000
0,77%
1.105.374.336
26.562.145.294
Sacyr
4,2200
1,59%
804.778
15:54:29
6.767
0,00%
4,2200
7.993
-0,09%
4,2160
SCYR
10,50%
-1,03%
-4,49%
32,59%
70,23%
226,89%
1 RESIS.
6 COMPRA
4,2280
1,78%
4,1520
-0,05%
3.396.163
4,1540
4,1800
0,63%
805.780.142
3.400.392.199
Solaria Energia
21,7200
1,21%
831.488
15:54:14
341
0,09%
21,7400
35
0,00%
21,7200
SLR
19,67%
7,93%
14,14%
185,87%
28,16%
3.506,67%
Sin Inciden.
12 COMPRA
21,9500
2,28%
21,4400
-0,09%
18.059.919
21,4600
21,5100
0,23%
124.950.876
2.713.933.027
Telefonica
3,6300
1,85%
3.246.154
15:54:24
140
0,00%
3,6300
6.046
-0,03%
3,6290
TEF
3,92%
0,30%
-1,01%
-10,41%
22,61%
-30,99%
1 RESIS.
4 COMPRA
3,6330
1,94%
3,5500
-0,39%
11.783.539
3,5640
3,5530
-0,31%
5.670.161.554
20.582.686.441
UNICAJA
2,5140
2,28%
2.067.978
15:54:32
15.891
0,08%
2,5160
1.074
0,00%
2,5140
UNI
-9,50%
-3,09%
-4,93%
55,15%
214,44%
0,00%
2 RESIS.
-6 VENTA
2,5240
2,69%
2,4460
-0,49%
5.198.897
2,4580
2,4460
-0,49%
2.571.434.468
6.464.586.253
