Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.770,7
-0,06%
0
9:19:00
0
-
0,0000
0
-
0,0000
INDI
2,67%
0,23%
1,01%
31,88%
96,09%
104,91%
Sin Inciden.
2 COMPRA
17.833,0
0,29%
17.768,5
-0,07%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
248,2000
0,32%
2.883
9:18:15
48
0,00%
248,2000
49
-0,08%
248,0000
ANA
33,51%
1,98%
6,65%
100,14%
64,86%
391,36%
Sin Inciden.
12 COMPRA
248,2000
0,32%
246,6000
-0,32%
715.561
247,4000
247,4000
0,00%
54.856.653
13.615.421.275
Acerinox
14,1000
1,22%
138.100
9:18:59
17.900
0,00%
14,1000
415
-0,14%
14,0800
ACX
14,11%
7,28%
15,32%
44,78%
77,74%
136,23%
1 RESIS.
12 COMPRA
14,1000
1,22%
13,9300
0,00%
1.947.210
13,9300
13,9300
0,00%
249.335.371
3.515.628.731
ACS
123,9000
1,06%
16.690
9:18:59
1.490
0,08%
124,0000
553
-0,08%
123,8000
ACS
46,74%
2,24%
11,07%
124,84%
354,17%
643,50%
Sin Inciden.
12 COMPRA
123,9000
1,06%
123,2000
0,49%
2.067.891
122,6000
123,7000
0,90%
271.664.594
33.659.243.197
AENA
23,3400
0,43%
152.851
9:18:30
209
0,00%
23,3400
2.013
-0,09%
23,3200
AENA
-2,02%
-3,01%
-11,51%
1,75%
62,66%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
23,3000
0,26%
3.567.542
23,2400
23,5400
1,29%
1.500.000.000
35.010.000.000
Amadeus
49,1800
0,37%
51.035
9:18:58
563
0,02%
49,1900
253
-0,06%
49,1500
AMS
-21,08%
-1,57%
-1,01%
-29,81%
-17,74%
40,34%
Sin Inciden.
-12 VENTA
49,6000
1,22%
49,1600
0,33%
2.509.901
49,0000
49,6000
1,22%
450.499.205
22.155.550.902
ArcelorMittal
49,6800
0,89%
26.075
9:18:59
193
0,08%
49,7200
52
0,00%
49,6800
MTS
27,50%
-0,70%
9,42%
87,42%
116,08%
275,05%
Sin Inciden.
4 COMPRA
49,9000
1,34%
49,4000
0,32%
1.295.406
49,2400
49,6500
0,83%
775.000.000
38.502.000.000
Banco Sabadell
3,3430
1,36%
3.999.468
9:19:00
301
0,00%
3,3430
9.232
-0,03%
3,3420
SAB
-0,65%
5,20%
8,80%
37,53%
352,84%
225,21%
2 RESIS.
12 COMPRA
3,3580
1,82%
3,3180
0,61%
13.370.222
3,2980
3,3490
1,55%
5.023.677.732
16.794.154.658
Banco Santander
10,3560
-0,23%
1.486.888
9:18:59
3.012
0,02%
10,3580
3.575
-0,04%
10,3520
SAN
4,08%
1,62%
6,41%
66,93%
275,68%
276,69%
Sin Inciden.
6 COMPRA
10,4200
0,39%
10,3500
-0,29%
15.398.212
10,3800
10,3980
0,17%
14.689.319.502
152.122.592.763
Bankinter
14,1600
-0,04%
61.535
9:19:00
1.139
0,04%
14,1650
2.120
-0,04%
14,1550
BKT
1,21%
1,94%
3,77%
41,79%
240,57%
358,03%
Sin Inciden.
2 COMPRA
14,2400
0,53%
14,1250
-0,28%
871.336
14,1650
14,1800
0,11%
898.866.154
12.727.944.741
BBVA
18,6450
-0,88%
646.066
9:19:01
1.249
0,00%
18,6450
527
-0,05%
18,6350
BBVA
-3,96%
-0,72%
2,24%
59,94%
258,83%
473,63%
Sin Inciden.
-4 VENTA
18,8500
0,21%
18,6350
-0,93%
12.045.901
18,8100
18,6350
-0,93%
5.634.005.398
105.046.030.646
Caixabank
10,8150
-0,23%
403.333
9:19:00
780
0,00%
10,8150
2.784
-0,05%
10,8100
CABK
6,96%
4,44%
7,68%
62,46%
311,27%
635,25%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7700
-0,65%
4.362.046
10,8400
10,8400
0,00%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,6000
-0,07%
57.794
9:18:49
462
0,00%
28,6000
124
-0,07%
28,5800
CLNX
5,71%
0,71%
-0,77%
-17,97%
-24,10%
124,40%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,4900
-0,45%
1.652.908
28,6200
28,7600
0,49%
682.410.971
19.516.953.771
Acciona Energia
22,4400
0,36%
10.129
9:18:18
681
0,09%
22,4600
279
-0,09%
22,4200
ANE
0,18%
-1,33%
3,91%
43,37%
-26,16%
0,00%
Sin Inciden.
10 COMPRA
22,5000
0,63%
22,3000
-0,27%
227.295
22,3600
22,4000
0,18%
324.761.830
7.287.655.465
Enagas
16,9600
-0,53%
79.579
9:18:53
1.001
-0,06%
16,9500
1.714
-0,18%
16,9300
ENG
28,97%
0,18%
-1,66%
33,92%
23,84%
38,97%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,9400
-0,65%
1.349.660
17,0500
17,0700
0,12%
261.990.074
4.443.351.655
Endesa
38,1700
-0,05%
43.455
9:18:58
384
0,03%
38,1800
490
-0,05%
38,1500
ELE
26,61%
0,05%
1,52%
52,25%
128,32%
296,30%
Sin Inciden.
8 COMPRA
38,2800
0,24%
38,1000
-0,24%
1.658.677
38,1900
38,2300
0,10%
1.041.744.551
39.763.389.512
Ferrovial
59,0400
1,03%
61.210
9:18:54
751
0,03%
59,0600
312
-0,07%
59,0000
FER
6,69%
2,29%
3,00%
36,63%
115,43%
0,00%
1 RESIS.
8 COMPRA
59,9600
2,60%
58,8600
0,72%
3.613.838
58,4400
59,9600
2,60%
729.555.372
43.072.949.163
Fluidra
19,9500
0,30%
20.186
9:18:58
958
0,05%
19,9600
799
-0,10%
19,9300
FDR
-13,86%
-4,51%
-1,58%
-2,40%
43,87%
549,69%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,9500
0,30%
402.711
19,8900
20,0000
0,55%
192.129.070
3.832.974.947
Grifols A
9,0620
1,14%
141.160
9:18:57
485
0,02%
9,0640
998
-0,07%
9,0560
GRF
-15,31%
1,59%
-1,24%
7,84%
2,59%
-46,34%
1 RESIS.
-6 VENTA
9,0820
1,36%
9,0020
0,47%
1.279.192
8,9600
9,0500
1,00%
426.129.798
3.861.588.229
Iberdrola
19,8600
-0,45%
441.492
9:18:59
2.167
0,00%
19,8600
2.885
-0,05%
19,8500
IBE
9,01%
-0,93%
-2,73%
30,35%
90,20%
372,09%
Sin Inciden.
nEUTRAL
19,9650
0,08%
19,8550
-0,48%
8.768.031
19,9500
19,9650
0,08%
6.757.845.603
134.210.813.676
Inditex
50,6800
0,20%
97.441
9:18:59
620
0,00%
50,6800
956
-0,08%
50,6400
ITX
-8,50%
-0,94%
1,64%
9,64%
78,77%
142,44%
Sin Inciden.
-8 VENTA
51,0400
0,91%
50,6200
0,08%
4.938.310
50,5800
51,0200
0,87%
3.116.652.000
157.951.923.360
Indra
50,4400
3,34%
167.702
9:18:58
99
0,08%
50,4800
413
0,00%
50,4400
IDR
3,91%
0,28%
1,78%
72,81%
337,73%
432,60%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,4100
1,23%
8.458.889
48,8100
50,0000
2,44%
176.654.402
8.910.448.037
Inmob Colonial
5,4700
0,37%
57.032
9:18:58
354
0,00%
5,4700
4.172
-0,09%
5,4650
COL
0,09%
0,28%
5,00%
-0,46%
10,73%
-0,11%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,4700
0,37%
311.965
5,4500
5,5000
0,92%
627.344.687
3.431.575.438
IAG
4,3310
0,42%
315.017
9:18:52
3.688
0,02%
4,3320
2.169
-0,07%
4,3280
IAG
-8,80%
-0,21%
2,45%
35,46%
167,20%
33,94%
Sin Inciden.
-8 VENTA
4,3700
1,32%
4,3160
0,07%
1.364.339
4,3130
4,3700
1,32%
4.727.201.147
20.473.508.168
Labor Farmac Rovi
79,6000
0,25%
2.483
9:18:41
291
0,06%
79,6500
159
-0,13%
79,5000
ROVI
25,35%
-1,43%
-3,75%
55,44%
105,04%
509,41%
Sin Inciden.
-4 VENTA
80,0500
0,82%
79,6000
0,25%
197.647
79,4000
80,0500
0,82%
51.235.762
4.078.366.655
Logista
33,6800
1,20%
38.503
9:19:00
33
0,06%
33,7000
21
0,00%
33,6800
LOG
17,15%
2,18%
2,37%
18,18%
72,79%
225,80%
1 RESIS.
12 COMPRA
33,7600
1,44%
33,4000
0,36%
1.296.781
33,2800
33,4600
0,54%
132.750.000
4.471.020.000
Mapfre
4,1280
-0,91%
175.387
9:18:59
2.135
0,05%
4,1300
4.309
-0,05%
4,1260
MAP
-3,60%
1,13%
5,42%
36,79%
176,25%
262,50%
Sin Inciden.
6 COMPRA
4,1720
0,14%
4,1280
-0,91%
723.998
4,1660
4,1720
0,14%
3.079.553.273
12.712.395.911
Merlin Prop
14,8400
-0,07%
66.113
9:19:01
3.722
0,07%
14,8500
1.789
-0,07%
14,8300
MRL
19,39%
-1,00%
2,13%
50,79%
114,44%
101,96%
Sin Inciden.
2 COMPRA
14,9800
0,88%
14,8200
-0,20%
981.117
14,8500
14,9200
0,47%
620.000.000
9.200.800.000
Naturgy
26,6000
-0,67%
74.167
9:18:58
1.073
0,00%
26,6000
1.566
-0,15%
26,5600
NTGY
4,95%
-2,85%
0,45%
9,63%
11,62%
168,11%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,5400
-0,90%
1.972.842
26,7800
26,7800
0,00%
969.613.801
25.791.727.107
Puig Brands
17,6500
-0,06%
22.744
9:18:29
933
0,00%
17,6500
416
-0,11%
17,6300
PUIG
18,70%
-4,30%
0,51%
3,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,8500
1,08%
17,6500
-0,06%
401.432
17,6600
17,8400
1,02%
174.819.678
3.085.567.317
Red Electrica
14,9100
0,07%
54.786
9:18:54
3.240
0,07%
14,9200
1.586
-0,07%
14,9000
REE
-0,41%
-0,80%
-1,66%
-12,77%
6,75%
30,49%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,9000
0,00%
816.859
14,9000
14,9600
0,40%
541.080.000
8.067.502.800
REPSOL
22,4600
-1,40%
334.250
9:19:01
4.439
0,00%
22,4600
2.703
-0,09%
22,4400
REP
45,44%
5,84%
-7,46%
123,77%
115,82%
289,26%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,4400
-1,49%
7.507.255
22,7800
22,7900
0,04%
1.105.374.336
24.826.707.587
Sacyr
4,6760
-0,04%
87.022
9:18:41
4.607
0,09%
4,6800
2.735
-0,04%
4,6740
SCYR
22,44%
0,52%
4,76%
46,29%
80,22%
286,94%
Sin Inciden.
10 COMPRA
4,7260
1,03%
4,6680
-0,21%
406.915
4,6780
4,7260
1,03%
805.780.142
3.767.827.944
Solaria Energia
24,6500
1,40%
37.024
9:18:56
2.220
0,00%
24,6500
161
-0,08%
24,6300
SLR
35,81%
-2,73%
-0,69%
286,74%
73,44%
3.717,05%
1 RESIS.
10 COMPRA
24,6900
1,56%
24,4400
0,53%
912.642
24,3100
24,5200
0,86%
124.950.876
3.080.039.093
Telefonica
3,8580
0,00%
399.367
9:18:57
7.073
0,00%
3,8580
1.530
-0,08%
3,8550
TEF
10,45%
1,26%
-0,21%
-7,85%
20,15%
-20,00%
Sin Inciden.
8 COMPRA
3,8910
0,86%
3,8500
-0,21%
1.540.758
3,8580
3,8900
0,83%
5.670.161.554
21.875.483.275
UNICAJA
2,7680
0,22%
674.880
9:18:58
10.449
-0,07%
2,7660
41.804
-0,14%
2,7640
UNI
3,51%
2,98%
11,47%
73,35%
281,18%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,51%
2,7520
-0,36%
1.868.068
2,7620
2,7520
-0,36%
2.571.434.468
7.117.730.607
