Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.557,7
1,09%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
13,00%
2,68%
8,66%
41,10%
108,68%
124,57%
4 RESIS.
12 COMPRA
19.575,3
1,18%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
283,4000
0,78%
100.148
23:38:04
32
0,35%
284,4000
51
0,07%
283,6000
ANA
52,45%
12,59%
11,79%
100,17%
101,61%
491,38%
1 RESIS.
12 COMPRA
285,0000
1,35%
278,4000
-1,00%
28.381.943
281,2000
281,0000
-0,07%
54.856.653
15.546.375.460
Acerinox
16,6200
-0,89%
495.326
19:40:00
110
0,18%
16,6500
2.450
0,12%
16,6400
ACX
34,50%
-1,07%
9,18%
67,60%
99,49%
189,88%
1 SOPOR.
8 COMPRA
16,9200
0,89%
16,6100
-0,95%
8.232.318
16,7700
16,7800
0,06%
249.335.371
4.143.953.866
ACS
133,3000
2,15%
570.414
23:38:03
1.480
0,75%
134,3000
400
0,60%
134,1000
ACS
57,87%
7,70%
8,66%
152,27%
396,83%
718,76%
4 RESIS.
12 COMPRA
134,3000
2,91%
130,2000
-0,23%
76.036.186
130,5000
131,1000
0,46%
277.097.885
36.937.148.071
AENA
26,6600
-0,15%
2.128.039
23:38:04
11.128
-0,15%
26,6200
373
1,80%
27,1400
AENA
11,92%
0,23%
11,60%
16,62%
79,58%
0,00%
Sin Inciden.
8 COMPRA
26,7600
0,22%
26,4400
-0,97%
56.733.520
26,7000
26,5400
-0,60%
1.500.000.000
39.990.000.000
Amadeus
51,3800
-0,39%
829.677
23:38:04
1.693
0,08%
51,4200
3.811
-0,12%
51,3200
AMS
-17,55%
-2,14%
-0,27%
-24,16%
-21,71%
42,86%
Sin Inciden.
-12 VENTA
51,9000
0,62%
51,1000
-0,93%
42.628.804
51,5800
51,1400
-0,85%
450.499.205
23.146.649.153
ArcelorMittal
55,7000
1,27%
166.956
23:38:04
100
0,04%
55,7200
6
-0,32%
55,5200
MTS
43,36%
-7,34%
-2,05%
114,92%
134,70%
336,25%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,7000
-0,55%
9.299.449
55,0000
55,3400
0,62%
775.000.000
43.167.500.000
Banco Sabadell
3,1770
1,47%
16.688.018
23:38:03
15.384
0,22%
3,1840
41.508
0,16%
3,1820
SAB
10,45%
5,40%
9,59%
42,96%
337,71%
291,37%
2 RESIS.
12 COMPRA
3,1830
1,66%
3,1330
0,06%
53.017.833
3,1310
3,1370
0,19%
4.888.211.561
15.529.848.129
Banco Santander
12,0340
1,97%
26.590.860
23:38:03
3.884
-0,28%
12,0000
7.400
-0,30%
11,9980
SAN
20,95%
4,77%
15,06%
77,88%
323,15%
338,89%
2 RESIS.
12 COMPRA
12,0540
2,14%
11,8300
0,24%
319.994.409
11,8020
11,8660
0,54%
14.689.319.502
176.771.270.887
Bankinter
15,1950
1,88%
1.150.337
23:38:03
3.575
-0,13%
15,1750
4.426
-0,16%
15,1700
BKT
8,60%
4,01%
8,20%
43,67%
226,50%
393,29%
2 RESIS.
12 COMPRA
15,2250
2,08%
14,8650
-0,34%
17.479.371
14,9150
14,9300
0,10%
898.866.154
13.658.271.210
BBVA
21,8300
2,30%
11.611.115
23:38:03
1.998
-0,32%
21,7600
151.217
-0,37%
21,7500
BBVA
12,45%
5,58%
12,72%
77,22%
285,60%
566,85%
2 RESIS.
12 COMPRA
21,8800
2,53%
21,3600
0,09%
253.470.640
21,3400
21,4000
0,28%
5.634.005.398
122.990.337.838
Caixabank
12,7150
0,55%
4.841.545
23:38:03
1.160
0,04%
12,7200
1.028
-0,08%
12,7050
CABK
25,76%
5,17%
11,29%
78,63%
312,63%
813,46%
2 RESIS.
12 COMPRA
12,7450
0,79%
12,5850
-0,47%
61.560.245
12,6450
12,6050
-0,32%
6.975.929.960
88.698.949.441
Cellnex Telecom
28,7100
0,91%
980.589
23:38:03
922
0,28%
28,7900
257
-0,03%
28,7000
CLNX
6,12%
0,24%
0,31%
-10,66%
-18,77%
127,49%
2 RESIS.
12 COMPRA
28,8000
1,23%
28,3300
-0,42%
28.152.710
28,4500
28,3400
-0,39%
682.410.971
19.592.018.977
Acciona Energia
24,0400
2,39%
204.995
23:38:03
335
0,33%
24,1200
805
0,25%
24,1000
ANE
7,46%
4,37%
1,99%
29,39%
-18,59%
0,00%
Sin Inciden.
12 COMPRA
24,1800
2,98%
23,5800
0,43%
4.928.080
23,4800
23,7000
0,94%
324.761.830
7.807.274.393
Enagas
17,8000
0,62%
1.520.592
23:38:04
4.963
0,22%
17,8400
570
-0,06%
17,7900
ENG
35,36%
0,62%
3,78%
33,77%
32,92%
44,45%
Sin Inciden.
12 COMPRA
17,8400
0,85%
17,6200
-0,40%
27.066.538
17,6900
17,7800
0,51%
261.990.074
4.663.423.317
Endesa
38,4000
0,97%
705.284
23:38:04
5.452
-0,18%
38,3300
341
-0,21%
38,3200
ELE
27,37%
1,70%
5,91%
47,13%
123,50%
316,19%
1 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
27.082.906
38,0300
38,0500
0,05%
1.041.744.551
40.002.990.758
Ferrovial
61,4200
1,82%
906.121
23:38:03
1.105
0,36%
61,6400
5.500
0,33%
61,6200
FER
11,90%
3,95%
5,41%
43,86%
124,20%
0,00%
4 RESIS.
12 COMPRA
61,6200
2,16%
59,6600
-1,09%
55.653.952
60,3200
60,1200
-0,33%
729.555.372
44.809.290.948
Fluidra
19,0600
-0,68%
392.405
23:38:04
3.196
-0,05%
19,0500
234
-0,10%
19,0400
FDR
-17,70%
-1,14%
0,95%
-6,30%
26,80%
534,01%
Sin Inciden.
-6 VENTA
19,1800
-0,05%
18,7900
-2,08%
7.479.239
19,1900
19,1300
-0,31%
192.129.070
3.661.980.074
Grifols A
9,0560
-0,51%
1.497.494
23:38:04
665
-0,31%
9,0280
20
-0,33%
9,0260
GRF
-15,36%
-0,68%
-4,67%
-11,60%
-22,05%
-49,21%
Sin Inciden.
-10 VENTA
9,0840
-0,20%
8,9760
-1,38%
13.561.306
9,1020
9,0600
-0,46%
426.129.798
3.859.031.451
Iberdrola
21,1600
1,58%
11.048.586
23:38:03
91.261
0,14%
21,1900
10.000
0,00%
21,1600
IBE
16,15%
3,42%
8,25%
33,95%
105,06%
411,77%
4 RESIS.
12 COMPRA
21,1900
1,73%
20,7700
-0,29%
233.788.080
20,8300
20,8300
0,00%
6.757.845.603
142.996.012.959
Inditex
55,2800
-0,83%
1.716.575
23:38:03
817
0,04%
55,3000
29.243
-0,22%
55,1600
ITX
-0,20%
-2,61%
8,63%
29,08%
79,58%
137,71%
2 SOPOR.
4 COMPRA
55,6800
-0,11%
55,1200
-1,11%
94.892.266
55,7400
55,4200
-0,57%
3.116.652.000
172.288.522.560
Indra
53,6400
-2,58%
822.275
23:38:03
256
-0,04%
53,6200
3.446
-0,07%
53,6000
IDR
10,51%
-2,37%
1,75%
57,89%
393,60%
480,41%
1 SOPOR.
nEUTRAL
56,1200
1,93%
53,3200
-3,16%
44.106.831
55,0600
55,7800
1,31%
176.654.402
9.475.742.123
Inmob Colonial
5,6600
0,44%
1.028.792
23:38:04
1.748
-0,09%
5,6550
3.866
-0,18%
5,6500
COL
3,57%
-0,88%
1,43%
-3,99%
15,93%
-0,36%
1 RESIS.
6 COMPRA
5,6600
0,44%
5,5700
-1,15%
5.822.963
5,6350
5,6350
0,00%
627.344.687
3.550.770.928
IAG
5,4000
2,90%
9.667.788
23:38:04
46.752
-0,19%
5,3900
45.953
-0,22%
5,3880
IAG
13,71%
3,85%
17,33%
50,64%
191,30%
63,01%
4 RESIS.
12 COMPRA
5,4220
3,32%
5,2420
-0,11%
52.206.055
5,2480
5,2440
-0,08%
4.611.669.527
24.903.015.446
Labor Farmac Rovi
58,5000
0,86%
91.008
23:38:03
595
0,43%
58,7500
223
0,00%
58,5000
ROVI
-7,87%
0,43%
-0,59%
8,45%
51,96%
390,44%
2 RESIS.
-4 VENTA
58,7000
1,21%
57,6000
-0,69%
5.323.968
58,0000
58,0000
0,00%
51.235.762
2.997.292.077
Logista
33,6400
0,36%
113.672
23:38:04
1.671
0,18%
33,7000
21
0,06%
33,6600
LOG
17,01%
-0,53%
1,20%
29,23%
73,02%
238,59%
2 RESIS.
10 COMPRA
33,7000
0,54%
33,3000
-0,66%
3.823.926
33,5200
33,4000
-0,36%
132.750.000
4.465.710.000
Mapfre
4,3100
1,65%
3.445.195
23:38:03
4.800
0,14%
4,3160
7.884
0,19%
4,3180
MAP
3,36%
3,45%
6,64%
36,10%
184,55%
285,96%
4 RESIS.
12 COMPRA
4,3200
1,89%
4,2440
0,09%
14.848.790
4,2400
4,2460
0,14%
3.079.553.273
13.272.874.607
Merlin Prop
15,6300
1,23%
1.442.665
23:38:03
19.239
-0,06%
15,6200
730
-0,13%
15,6100
MRL
25,87%
1,49%
5,11%
43,18%
122,39%
116,40%
2 RESIS.
12 COMPRA
15,6600
1,42%
15,4600
0,13%
22.548.854
15,4400
15,6200
1,17%
620.000.000
9.690.600.000
Naturgy
28,6400
0,35%
1.129.356
23:38:04
1.940
0,21%
28,7000
31.216
-0,21%
28,5800
NTGY
13,00%
-1,52%
-3,77%
12,01%
27,31%
186,37%
Sin Inciden.
nEUTRAL
28,7000
0,56%
28,4400
-0,35%
32.344.756
28,5400
28,6800
0,49%
969.613.801
27.769.739.261
Puig Brands
15,8900
-1,85%
491.720
23:38:03
3.086
0,19%
15,9200
594
-0,06%
15,8800
PUIG
9,65%
-2,21%
6,98%
-1,65%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,1800
-0,06%
15,7800
-2,53%
7.813.431
16,1900
16,0800
-0,68%
174.819.678
2.777.884.683
Red Electrica
15,1700
-0,85%
1.802.644
23:38:03
3.762
0,07%
15,1800
581
0,00%
15,1700
REE
1,33%
0,53%
1,54%
-13,23%
12,46%
33,30%
1 SOPOR.
4 COMPRA
15,2500
-0,33%
14,9600
-2,22%
27.346.109
15,3000
15,1800
-0,78%
541.080.000
8.208.183.600
REPSOL
21,6900
0,65%
2.260.659
23:38:03
547
-0,18%
21,6500
14.015
-0,28%
21,6300
REP
40,46%
-0,14%
-2,83%
81,18%
99,53%
246,16%
Sin Inciden.
-2 VENTA
21,8800
1,53%
21,4600
-0,42%
49.033.694
21,5500
21,7800
1,07%
1.105.374.336
23.975.569.348
Sacyr
4,8400
2,59%
3.665.697
23:38:04
1.000
0,21%
4,8500
17.801
-0,33%
4,8240
SCYR
26,74%
4,34%
7,33%
43,56%
75,24%
347,43%
4 RESIS.
12 COMPRA
4,8600
3,01%
4,6880
-0,64%
17.741.973
4,7180
4,7080
-0,21%
805.780.142
3.899.975.887
Solaria Energia
22,2300
1,18%
367.188
23:38:03
1.200
1,08%
22,4700
1.493
1,03%
22,4600
SLR
22,48%
0,67%
-7,00%
133,42%
60,20%
3.612,40%
1 RESIS.
4 COMPRA
22,4600
2,23%
21,8400
-0,59%
8.162.589
21,9700
22,3500
1,73%
132.638.164
2.948.546.386
Telefonica
3,6060
-2,36%
19.695.454
23:38:03
9.006
-0,22%
3,5980
100
0,11%
3,6100
TEF
7,36%
-4,21%
-8,07%
-14,11%
24,55%
-24,24%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,5590
-3,63%
71.021.807
3,6930
3,6900
-0,08%
5.670.161.554
20.446.602.564
UNICAJA
3,1900
1,14%
3.008.708
23:38:03
4.374
0,19%
3,1960
200
0,13%
3,1940
UNI
19,29%
6,11%
13,67%
80,93%
322,04%
0,00%
3 RESIS.
12 COMPRA
3,1940
1,27%
3,1420
-0,38%
9.597.779
3,1540
3,1500
-0,13%
2.571.434.468
8.202.875.953
