Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,6
0,73%
54.023.604
15:14:10
0
-
0,0000
0
-
0,0000
INDI
21,98%
1,36%
1,70%
25,53%
74,81%
23,01%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
651.661
15:14:05
188
0,00%
168,6000
17
-0,06%
168,5000
ANA
60,37%
7,57%
16,45%
54,95%
1,12%
215,72%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.870.045
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8200
-0,28%
302.864
15:14:12
4.324
0,09%
10,8300
5.586
-0,09%
10,8100
ACX
18,18%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.276.988
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,8000
0,50%
165.270
15:14:01
148
0,00%
59,8000
780
-0,08%
59,7500
ACS
27,99%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.883.146
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,6550
0,60%
421.174
15:13:44
62
0,02%
23,6600
806
-0,02%
23,6500
AENA
19,83%
1,22%
5,15%
26,42%
88,57%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.962.871
23,5150
23,5850
0,30%
1.500.000.000
35.482.500.000
Amadeus
71,2400
0,91%
300.137
15:13:57
172
0,03%
71,2600
395
-0,03%
71,2200
AMS
5,24%
1,28%
5,76%
17,04%
32,28%
106,38%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
21.381.760
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
28,9500
-0,28%
65.100
15:14:11
103
0,00%
28,9500
490
-0,07%
28,9300
MTS
30,37%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.884.645
29,0300
29,2300
0,69%
852.809.772
24.688.842.899
Banco Sabadell
2,9210
0,27%
8.562.294
15:14:13
3.811
0,00%
2,9210
8.622
-0,03%
2,9200
SAB
63,24%
1,07%
8,64%
56,42%
453,91%
97,50%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9190
0,21%
25.010.461
2,9130
2,9300
0,58%
5.288.229.262
15.446.917.674
Banco Santander
7,3270
1,37%
12.003.466
15:14:14
1.220
0,00%
7,3270
236
-0,01%
7,3260
SAN
66,92%
2,22%
6,91%
67,00%
240,63%
65,50%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
87.949.395
7,2280
7,3000
1,00%
14.885.325.372
109.064.779.001
Bankinter
11,4950
1,19%
763.176
15:14:13
2.050
0,04%
11,5000
1.725
-0,04%
11,4900
BKT
54,39%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.772.708
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,7650
1,11%
3.885.980
15:14:13
4.328
0,08%
12,7750
675
0,04%
12,7700
BBVA
40,37%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
49.604.535
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5840
0,72%
3.773.509
15:14:12
3.493
0,05%
7,5880
4.154
0,00%
7,5840
CABK
51,29%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.618.292
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,4900
-0,33%
515.916
15:14:14
327
0,00%
33,4900
361
-0,03%
33,4800
CLNX
9,77%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
17.278.027
33,6000
33,5500
-0,15%
706.475.375
23.659.860.309
Acciona Energia
25,3600
-0,94%
251.379
15:14:12
1.869
0,08%
25,3800
1.008
-0,08%
25,3400
ANE
45,74%
8,24%
34,58%
40,74%
-31,55%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.374.971
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,3700
-1,40%
746.841
15:14:14
2.443
0,00%
13,3700
930
-0,07%
13,3600
ENG
18,47%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.985.264
13,5600
13,6000
0,29%
261.990.074
3.502.807.289
Endesa
25,7600
-2,42%
542.431
15:14:14
2.261
0,08%
25,7800
1.440
0,00%
25,7600
ELE
30,97%
-0,93%
-5,15%
51,22%
73,48%
170,30%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7300
-2,54%
13.973.023
26,4000
26,3000
-0,38%
1.058.752.117
27.273.454.534
Ferrovial
45,3200
0,58%
267.078
15:13:57
116
0,00%
45,3200
514
-0,04%
45,3000
FER
12,28%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
12.103.975
45,0600
45,2800
0,49%
733.755.372
33.253.793.459
Fluidra
23,2600
3,29%
229.048
15:12:53
1.205
0,00%
23,2600
83
-0,09%
23,2400
FDR
0,29%
5,36%
13,23%
20,29%
34,30%
743,22%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.327.656
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8700
0,94%
561.900
15:13:54
427
0,04%
11,8750
608
0,00%
11,8700
GRF
29,76%
-2,35%
17,03%
31,52%
-27,87%
-33,32%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.669.753
11,7600
11,8800
1,02%
426.129.798
5.058.160.702
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
-1,47%
-5,32%
35,96%
75,57%
248,10%
4 SOPOR.
-4 VENTA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9900
2,26%
1.368.049
15:14:14
2.345
0,00%
42,9900
882
-0,05%
42,9700
ITX
-11,87%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
58.812.427
42,0400
42,2600
0,52%
3.116.652.000
133.984.869.480
Indra
37,5600
-2,19%
558.885
15:13:59
389
0,11%
37,6000
2.277
0,00%
37,5600
IDR
121,41%
-1,21%
13,67%
90,39%
321,03%
248,10%
3 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.991.721
38,4000
38,6000
0,52%
176.654.402
6.635.139.339
Inmob Colonial
6,0750
-0,16%
490.523
15:13:07
6.458
0,16%
6,0850
3.182
0,00%
6,0750
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.979.927
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3270
1,33%
4.385.343
15:14:12
5.005
0,05%
4,3290
1.170
0,00%
4,3270
IAG
21,10%
-0,78%
22,16%
128,11%
230,57%
7,23%
1 RESIS.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
18.975.379
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,4000
2,84%
68.106
15:13:10
122
0,00%
54,4000
517
-0,09%
54,3500
ROVI
-13,58%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.704.966
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2600
-0,66%
166.321
15:13:41
2.330
0,07%
27,2800
281
0,00%
27,2600
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.533.910
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4300
0,06%
1.179.798
15:14:10
9.528
0,06%
3,4320
7.896
-0,06%
3,4280
MAP
44,14%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
4.046.707
3,4280
3,4520
0,70%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
0,51%
298.443
15:13:21
963
0,09%
11,7300
2.288
0,00%
11,7200
MRL
17,88%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.497.752
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,4200
-0,44%
438.208
15:13:57
1.122
0,07%
27,4400
2.849
-0,07%
27,4000
NTGY
20,13%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.015.663
27,5400
27,3200
-0,80%
969.613.801
26.586.810.423
Puig Brands
16,2600
2,01%
436.941
15:13:49
1.487
0,12%
16,2800
1.642
0,00%
16,2600
PUIG
-8,83%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.104.661
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7400
-1,50%
491.521
15:13:57
4.013
0,06%
17,7500
5.230
-0,06%
17,7300
REE
12,52%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
8.719.583
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2200
1,19%
2.225.757
15:14:13
7.691
0,04%
13,2250
3.616
-0,04%
13,2150
REP
22,49%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
29.424.508
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6100
2,15%
2.028.751
15:13:43
957
0,00%
3,6100
5.597
-0,06%
3,6080
SCYR
17,91%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.323.791
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,1000
-1,86%
1.168.872
15:14:12
394
0,00%
11,1000
1.987
-0,14%
11,0850
SLR
42,03%
7,70%
12,27%
0,00%
-48,91%
1.005,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.974.479
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5400
-0,46%
3.054.352
15:14:12
3.535
0,04%
4,5420
9.458
0,00%
4,5400
TEF
19,09%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.866.758
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0160
0,10%
2.244.353
15:13:50
35.229
0,10%
2,0180
16.400
-0,10%
2,0140
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.524.616
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
