Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.151,4
0,78%
53.086.858
15:07:05
0
-
0,0000
0
-
0,0000
INDI
22,05%
1,85%
2,19%
26,13%
75,64%
23,60%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
651.511
15:07:03
245
0,06%
168,6000
94
0,00%
168,5000
ANA
60,27%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.779.604
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8300
-0,18%
302.096
15:07:01
5.042
0,09%
10,8400
2.540
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.271.700
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,8000
0,50%
165.270
15:06:59
545
0,00%
59,8000
777
-0,08%
59,7500
ACS
27,99%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.883.146
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,6700
0,66%
419.864
15:07:03
217
0,02%
23,6750
668
-0,02%
23,6650
AENA
19,91%
1,35%
5,29%
26,58%
88,80%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.938.181
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Amadeus
71,2200
0,88%
296.455
15:07:03
603
0,06%
71,2600
343
0,00%
71,2200
AMS
5,21%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
21.113.525
70,6000
71,0000
0,57%
450.499.205
32.084.553.380
ArcelorMittal
29,0000
-0,10%
64.697
15:06:25
305
-0,07%
28,9800
88
-0,14%
28,9600
MTS
30,60%
3,46%
10,74%
43,24%
31,09%
26,10%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9250
0,41%
8.332.660
15:07:03
9.448
0,03%
2,9260
4.138
0,00%
2,9250
SAB
63,46%
1,18%
8,75%
56,58%
454,48%
97,70%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
24.373.031
2,9130
2,9300
0,58%
5.288.229.262
15.468.070.591
Banco Santander
7,3320
1,44%
11.815.662
15:07:05
7.559
0,01%
7,3330
704
-0,01%
7,3310
SAN
67,04%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.632.434
7,2280
7,3000
1,00%
14.885.325.372
109.139.205.628
Bankinter
11,5050
1,28%
744.868
15:06:56
1.969
0,04%
11,5100
3.719
-0,04%
11,5000
BKT
54,52%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.569.706
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,7650
1,11%
3.772.789
15:07:01
3.506
0,00%
12,7650
3.992
-0,04%
12,7600
BBVA
40,37%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
48.159.652
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5900
0,80%
3.730.266
15:07:06
4.576
0,03%
7,5920
2.747
0,00%
7,5900
CABK
51,41%
2,24%
4,12%
46,17%
234,42%
196,82%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.312.719
7,5300
7,5680
0,50%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,5600
-0,12%
508.476
15:07:05
459
0,00%
33,5600
715
-0,03%
33,5500
CLNX
10,00%
4,45%
1,09%
3,74%
-20,84%
144,31%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
17.064.455
33,6000
33,5500
-0,15%
706.475.375
23.709.313.585
Acciona Energia
25,3200
-1,09%
247.297
15:06:51
1.133
0,16%
25,3600
1.527
0,00%
25,3200
ANE
45,51%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.261.560
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3500
-1,55%
737.548
15:06:46
1.805
0,04%
13,3550
24
-0,04%
13,3450
ENG
18,29%
-0,11%
-3,93%
4,99%
-4,23%
10,71%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.846.266
13,5600
13,6000
0,29%
261.990.074
3.497.567.488
Endesa
25,7600
-2,42%
527.574
15:07:06
785
0,00%
25,7600
1.400
-0,04%
25,7500
ELE
30,97%
-0,46%
-4,70%
51,93%
74,29%
171,56%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.590.306
26,4000
26,3000
-0,38%
1.058.752.117
27.273.454.534
Ferrovial
45,3500
0,64%
264.283
15:07:04
237
0,04%
45,3700
365
0,00%
45,3500
FER
12,35%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.985.234
45,0600
45,2800
0,49%
733.755.372
33.275.806.120
Fluidra
23,2800
3,37%
229.044
15:06:48
1.066
0,00%
23,2800
318
-0,09%
23,2600
FDR
0,38%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.332.144
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8900
1,11%
558.468
15:06:44
1.985
0,04%
11,8950
1.286
-0,04%
11,8850
GRF
29,97%
-2,47%
16,88%
31,35%
-27,96%
-33,41%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.640.185
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0500
2,40%
1.344.730
15:07:01
471
0,02%
43,0600
1.193
-0,02%
43,0400
ITX
-11,75%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.890.627
42,0400
42,2600
0,52%
3.116.652.000
134.171.868.600
Indra
37,7000
-1,82%
545.835
15:07:05
28
0,00%
37,7000
813
-0,11%
37,6600
IDR
122,23%
-1,05%
13,85%
90,69%
321,70%
248,66%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.577.980
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0750
-0,16%
488.282
15:06:31
3.764
0,08%
6,0800
13.488
-0,08%
6,0700
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.966.313
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3270
1,33%
4.304.076
15:07:06
700
0,02%
4,3280
3.883
-0,02%
4,3260
IAG
21,10%
-1,03%
21,85%
127,53%
229,73%
6,96%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
18.623.737
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,4000
2,84%
67.998
15:06:22
11
0,00%
54,4000
517
-0,09%
54,3500
ROVI
-13,58%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.699.091
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2600
-0,66%
165.436
15:07:03
2.423
0,07%
27,2800
1.301
-0,07%
27,2400
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.509.785
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4340
0,18%
1.167.359
15:06:59
15.110
0,06%
3,4360
8.571
-0,06%
3,4320
MAP
44,31%
-0,93%
3,64%
65,22%
171,74%
100,83%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
4.008.711
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,6900
0,26%
285.737
15:06:36
6.212
0,09%
11,7000
3.670
-0,09%
11,6800
MRL
17,58%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.340.266
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4000
-0,51%
435.403
15:07:04
887
0,07%
27,4200
1.342
-0,07%
27,3800
NTGY
20,05%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.930.042
27,5400
27,3200
-0,80%
969.613.801
26.567.418.147
Puig Brands
16,2600
2,01%
434.126
15:06:42
1.200
0,06%
16,2700
903
-0,06%
16,2500
PUIG
-8,83%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.058.889
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
490.191
15:06:18
2.590
0,06%
17,7400
3.435
-0,06%
17,7200
REE
12,46%
-0,34%
-1,17%
13,98%
14,62%
65,57%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.691.086
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2400
1,34%
2.149.279
15:07:05
1.740
0,04%
13,2450
4.354
0,00%
13,2400
REP
22,68%
3,04%
7,21%
7,99%
33,42%
55,51%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
28.456.454
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6120
2,21%
2.017.907
15:06:40
3.104
0,06%
3,6140
8.016
-0,06%
3,6100
SCYR
17,97%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.288.680
3,5340
3,5580
0,68%
796.857.798
2.878.250.366
Solaria Energia
11,0950
-1,90%
1.163.776
15:06:57
301
0,09%
11,1050
352
0,05%
11,1000
SLR
41,97%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.912.095
11,3100
11,0550
-2,25%
124.950.876
1.386.329.969
Telefonica
4,5460
-0,33%
3.020.347
15:06:44
2.885
0,00%
4,5460
67
-0,02%
4,5450
TEF
19,25%
1,29%
-0,18%
18,02%
29,96%
-38,79%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.730.497
4,5610
4,5800
0,42%
5.670.161.554
25.776.554.424
UNICAJA
2,0160
0,10%
2.225.618
15:07:01
22.660
0,10%
2,0180
22.933
-0,10%
2,0140
UNI
65,64%
-1,08%
7,08%
60,97%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.486.846
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
