Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2018
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,9
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
22,32%
1,53%
0,58%
28,16%
73,77%
31,57%
Sin Inciden.
12 COMPRA
14.182,9
0,00%
14.182,9
0,00%
0
14.182,9
14.182,9
0,00%
0
0
Acciona
159,9000
0,00%
0
8:34:18
627
-1,06%
158,2000
627
-1,06%
158,2000
ANA
47,10%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
159,9000
0,00%
159,9000
0,00%
0
159,9000
159,9000
0,00%
54.856.653
8.771.578.815
Acerinox
10,6700
0,00%
0
8:32:00
12.089
1,97%
10,8800
8.416
1,97%
10,8800
ACX
16,54%
-1,57%
-1,20%
13,93%
44,05%
42,86%
Sin Inciden.
10 COMPRA
10,6700
0,00%
10,6700
0,00%
0
10,6700
10,6700
0,00%
249.335.371
2.660.408.409
ACS
56,8500
0,00%
0
8:32:17
689
-0,97%
56,3000
721
-0,97%
56,3000
ACS
18,46%
-3,64%
-1,56%
47,67%
196,71%
238,01%
Sin Inciden.
-2 VENTA
56,8500
0,00%
56,8500
0,00%
0
56,8500
56,8500
0,00%
271.664.594
15.444.132.169
AENA
22,7000
0,00%
0
8:34:18
2.834
1,32%
23,0000
2.502
1,32%
23,0000
AENA
14,99%
0,89%
-5,50%
18,85%
81,24%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,00%
22,7000
0,00%
0
22,7000
22,7000
0,00%
1.500.000.000
34.050.000.000
Amadeus
71,0400
0,00%
0
8:33:20
1.005
-4,28%
68,0000
1.005
-4,28%
68,0000
AMS
4,94%
1,23%
-3,87%
12,96%
40,79%
125,14%
Sin Inciden.
10 COMPRA
71,0400
0,00%
71,0400
0,00%
0
71,0400
71,0400
0,00%
450.499.205
32.003.463.523
ArcelorMittal
27,8200
0,00%
0
8:31:47
632
-1,15%
27,5000
632
-1,15%
27,5000
MTS
25,28%
3,30%
4,08%
30,46%
32,64%
12,23%
Sin Inciden.
12 COMPRA
27,8200
0,00%
27,8200
0,00%
0
27,8200
27,8200
0,00%
852.809.772
23.725.167.857
Banco Sabadell
2,8840
0,00%
0
8:34:11
108.712
0,55%
2,9000
108.712
0,55%
2,9000
SAB
61,17%
6,89%
4,23%
67,10%
368,64%
101,33%
Sin Inciden.
12 COMPRA
2,8840
0,00%
2,8840
0,00%
0
2,8840
2,8840
0,00%
5.288.229.262
15.251.253.192
Banco Santander
7,2480
0,00%
0
8:34:16
246.052
-3,42%
7,0000
246.052
-3,42%
7,0000
SAN
65,13%
3,00%
4,29%
67,29%
205,38%
72,88%
Sin Inciden.
12 COMPRA
7,2480
0,00%
7,2480
0,00%
0
7,2480
7,2480
0,00%
14.885.325.372
107.888.838.296
Bankinter
11,4350
0,00%
0
8:31:28
9.952
0,48%
11,4900
6.708
0,48%
11,4900
BKT
53,58%
3,39%
3,92%
56,79%
142,46%
248,42%
Sin Inciden.
12 COMPRA
11,4350
0,00%
11,4350
0,00%
0
11,4350
11,4350
0,00%
898.866.154
10.278.534.471
BBVA
13,2550
0,00%
0
8:34:07
36.938
-1,92%
13,0000
36.938
-1,92%
13,0000
BBVA
45,76%
1,88%
1,03%
47,87%
270,17%
159,85%
Sin Inciden.
12 COMPRA
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2550
0,00%
5.763.285.465
76.392.348.839
Caixabank
7,6100
0,00%
0
8:33:58
56.314
0,00%
7,6100
42.744
0,00%
7,6100
CABK
51,81%
3,51%
3,00%
58,86%
191,20%
205,54%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,3300
0,00%
0
8:31:25
95
0,00%
33,3300
118
0,00%
33,3300
CLNX
9,24%
1,49%
-2,14%
6,45%
-10,33%
141,74%
Sin Inciden.
6 COMPRA
33,3300
0,00%
33,3300
0,00%
0
33,3300
33,3300
0,00%
706.475.375
23.546.824.249
Acciona Energia
21,4600
0,00%
0
8:33:41
4.630
0,19%
21,5000
3.143
0,19%
21,5000
ANE
23,33%
5,82%
10,09%
15,11%
-39,52%
0,00%
Sin Inciden.
12 COMPRA
21,4600
0,00%
21,4600
0,00%
0
21,4600
21,4600
0,00%
324.761.830
6.969.388.872
Enagas
13,6500
0,00%
0
8:34:18
4.800
-0,44%
13,5900
5.160
-0,44%
13,5900
ENG
15,87%
-4,18%
-3,16%
7,10%
-14,08%
15,37%
Sin Inciden.
-4 VENTA
13,6500
0,00%
13,6500
0,00%
0
13,6500
13,6500
0,00%
261.990.074
3.576.164.510
Endesa
26,7000
0,00%
0
8:32:09
3.357
0,56%
26,8500
3.556
0,56%
26,8500
ELE
35,75%
0,75%
1,92%
55,99%
73,95%
198,93%
Sin Inciden.
6 COMPRA
26,7000
0,00%
26,7000
0,00%
0
26,7000
26,7000
0,00%
1.058.752.117
28.268.681.524
Ferrovial
45,1000
0,00%
0
8:30:47
355
-1,06%
44,6200
355
-1,06%
44,6200
FER
11,73%
-0,51%
1,01%
23,56%
90,46%
0,00%
Sin Inciden.
10 COMPRA
45,1000
0,00%
45,1000
0,00%
0
45,1000
45,1000
0,00%
733.755.372
33.092.367.277
Fluidra
22,1600
0,00%
0
8:30:19
193
-0,18%
22,1200
273
-0,18%
22,1200
FDR
-4,45%
4,23%
2,52%
15,88%
34,54%
792,11%
Sin Inciden.
10 COMPRA
22,1600
0,00%
22,1600
0,00%
0
22,1600
22,1600
0,00%
192.129.070
4.257.580.191
Grifols A
10,5950
0,00%
0
8:31:18
4.465
0,52%
10,6500
1.553
0,52%
10,6500
GRF
15,82%
2,57%
5,11%
22,77%
-40,59%
-36,38%
Sin Inciden.
12 COMPRA
10,5950
0,00%
10,5950
0,00%
0
10,5950
10,5950
0,00%
426.129.798
4.514.845.210
Iberdrola
16,3400
2,54%
0
8:34:23
58.956
-2,08%
16,0000
58.956
-2,08%
16,0000
IBE
24,96%
-2,39%
0,06%
36,95%
77,42%
276,73%
4 SOPOR.
-2 VENTA
15,9350
0,00%
15,9350
0,00%
0
15,9350
16,3400
2,54%
6.240.000.000
101.961.600.000
Inditex
44,5000
0,00%
0
8:34:04
4.500
0,40%
44,6800
4.485
0,40%
44,6800
ITX
-8,78%
0,98%
-6,16%
0,55%
124,41%
100,46%
Sin Inciden.
-4 VENTA
44,5000
0,00%
44,5000
0,00%
0
44,5000
44,5000
0,00%
3.116.652.000
138.691.014.000
Indra
36,5400
0,00%
0
8:34:00
2.235
-0,27%
36,4400
1.976
-0,27%
36,4400
IDR
113,93%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,5400
0,00%
36,5400
0,00%
0
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
6,0000
0,00%
0
8:31:59
11.733
1,50%
6,0900
9.679
1,50%
6,0900
COL
21,86%
1,61%
3,98%
12,81%
14,27%
16,38%
Sin Inciden.
12 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
627.344.687
3.764.068.122
IAG
4,0100
0,00%
0
8:34:12
88.837
-1,25%
3,9600
97.622
-1,25%
3,9600
IAG
12,23%
1,06%
2,08%
100,14%
230,45%
17,66%
Sin Inciden.
12 COMPRA
4,0100
0,00%
4,0100
0,00%
0
4,0100
4,0100
0,00%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
55,6500
0,00%
0
8:31:27
528
0,81%
56,1000
528
0,81%
56,1000
ROVI
-11,60%
1,37%
0,27%
-33,63%
0,20%
344,28%
Sin Inciden.
8 COMPRA
55,6500
0,00%
55,6500
0,00%
0
55,6500
55,6500
0,00%
51.235.762
2.851.270.155
Logista
28,0600
0,00%
0
8:33:54
2.450
1,14%
28,3800
2.431
1,14%
28,3800
LOG
1,34%
0,86%
-1,20%
11,47%
84,64%
179,34%
Sin Inciden.
4 COMPRA
28,0600
0,00%
28,0600
0,00%
0
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,5220
0,00%
0
8:33:59
35.334
0,51%
3,5400
21.677
0,51%
3,5400
MAP
48,01%
2,26%
5,45%
73,92%
154,96%
120,11%
Sin Inciden.
12 COMPRA
3,5220
0,00%
3,5220
0,00%
0
3,5220
3,5220
0,00%
3.079.553.273
10.846.186.628
Merlin Prop
11,2400
0,00%
0
8:31:37
42
-0,36%
11,2000
2.062
-0,36%
11,2000
MRL
13,05%
1,44%
5,94%
10,01%
49,11%
55,86%
Sin Inciden.
12 COMPRA
11,2400
0,00%
11,2400
0,00%
0
11,2400
11,2400
0,00%
563.724.899
6.336.267.865
Naturgy
27,2400
0,00%
0
8:31:17
2.631
0,22%
27,3000
2.631
0,22%
27,3000
NTGY
19,34%
1,57%
5,26%
36,07%
11,87%
129,64%
Sin Inciden.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
969.613.801
26.412.279.939
Puig Brands
17,1100
0,00%
0
8:32:31
2.704
0,82%
17,2500
1.793
0,82%
17,2500
PUIG
-4,07%
2,58%
-0,58%
-33,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1100
0,00%
17,1100
0,00%
0
17,1100
17,1100
0,00%
174.819.678
2.991.164.691
Red Electrica
18,2300
3,40%
0
8:33:55
8.306
-0,88%
18,0700
8.306
-0,88%
18,0700
REE
11,82%
-3,08%
-2,81%
10,14%
9,87%
65,38%
3 SOPOR.
-8 VENTA
17,6300
0,00%
17,6300
0,00%
0
17,6300
18,2300
3,40%
541.080.000
9.863.888.400
REPSOL
12,8500
4,05%
0
8:34:11
83.349
-1,17%
12,7000
66.117
-1,17%
12,7000
REP
14,43%
-1,59%
3,52%
-12,12%
6,67%
40,91%
4 SOPOR.
nEUTRAL
12,3500
0,00%
12,3500
0,00%
0
12,3500
12,8500
4,05%
1.157.396.053
14.872.539.281
Sacyr
3,5600
0,00%
0
8:34:01
2.946
-0,28%
3,5500
5.634
-0,28%
3,5500
SCYR
16,28%
2,59%
3,23%
11,31%
69,58%
51,05%
Sin Inciden.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
796.857.798
2.836.813.761
Solaria Energia
10,4450
0,00%
0
8:33:53
4.386
1,29%
10,5800
3.350
1,29%
10,5800
SLR
33,65%
5,51%
10,27%
-8,22%
-49,15%
1.005,29%
Sin Inciden.
12 COMPRA
10,4450
0,00%
10,4450
0,00%
0
10,4450
10,4450
0,00%
124.950.876
1.305.111.900
Telefonica
4,5420
0,00%
0
8:33:56
20.580
0,62%
4,5700
19.747
0,62%
4,5700
TEF
19,14%
1,27%
0,64%
22,12%
16,35%
-33,68%
Sin Inciden.
12 COMPRA
4,5420
0,00%
4,5420
0,00%
0
4,5420
4,5420
0,00%
5.670.161.554
25.753.873.778
UNICAJA
2,0500
0,00%
0
8:34:13
44.918
0,49%
2,0600
44.918
0,49%
2,0600
UNI
68,43%
3,48%
8,18%
73,66%
174,54%
0,00%
Sin Inciden.
12 COMPRA
2,0500
0,00%
2,0500
0,00%
0
2,0500
2,0500
0,00%
2.571.434.468
5.271.440.659
