Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.479,7
1,11%
0
12:50:10
0
-
0,0000
0
-
0,0000
INDI
6,77%
0,65%
4,61%
30,12%
98,96%
109,98%
2 RESIS.
12 COMPRA
18.500,2
1,23%
18.292,9
0,09%
0
18.276,0
18.344,7
0,38%
0
0
Acciona
249,0000
2,22%
9.611
12:49:53
168
0,16%
249,4000
130
0,00%
249,0000
ANA
33,94%
0,81%
-1,66%
71,84%
75,03%
411,58%
1 RESIS.
8 COMPRA
249,2000
2,30%
244,6000
0,41%
2.393.139
243,6000
244,6000
0,41%
54.856.653
13.659.306.597
Acerinox
16,1700
-1,76%
279.608
12:50:08
1.644
-0,06%
16,1600
1.174
-0,25%
16,1300
ACX
30,86%
1,96%
9,63%
58,72%
94,63%
165,26%
Sin Inciden.
10 COMPRA
16,4500
-0,06%
16,0300
-2,61%
4.521.261
16,4600
16,3000
-0,97%
249.335.371
4.031.752.949
ACS
126,5000
0,56%
91.151
12:50:03
53
0,00%
126,5000
550
-0,08%
126,4000
ACS
49,82%
1,69%
-5,53%
122,26%
362,99%
638,27%
Sin Inciden.
10 COMPRA
126,6000
0,64%
124,7000
-0,87%
11.530.602
125,8000
126,0000
0,16%
277.097.885
35.052.882.453
AENA
24,8800
1,97%
217.748
12:50:05
3.029
0,00%
24,8800
2.515
-0,16%
24,8400
AENA
4,45%
-0,24%
7,72%
3,50%
71,55%
0,00%
2 RESIS.
10 COMPRA
24,8800
1,97%
24,3600
-0,16%
5.417.570
24,4000
24,5200
0,49%
1.500.000.000
37.320.000.000
Amadeus
54,6000
1,11%
245.119
12:50:05
705
0,00%
54,6000
1.070
-0,07%
54,5600
AMS
-12,38%
-0,40%
12,13%
-26,14%
-16,17%
50,59%
Sin Inciden.
8 COMPRA
55,0200
1,89%
53,5200
-0,89%
13.383.497
54,0000
53,5200
-0,89%
450.499.205
24.597.256.593
ArcelorMittal
60,8200
-2,09%
126.664
12:50:09
224
-0,07%
60,7800
599
-0,16%
60,7200
MTS
56,54%
2,19%
22,79%
128,77%
155,95%
370,99%
1 SOPOR.
8 COMPRA
61,2000
-1,48%
59,6400
-3,99%
7.703.704
62,1200
61,0800
-1,67%
775.000.000
47.135.500.000
Banco Sabadell
2,8930
1,51%
5.521.617
12:50:10
15.646
0,03%
2,8940
16.180
-0,03%
2,8920
SAB
0,58%
-0,21%
3,48%
25,63%
313,78%
243,79%
3 RESIS.
12 COMPRA
2,9020
1,82%
2,8490
-0,04%
15.974.038
2,8500
2,8500
0,00%
5.023.677.732
14.533.499.679
Banco Santander
10,8340
0,99%
4.725.303
12:50:10
2.468
-0,02%
10,8320
2.081
-0,04%
10,8300
SAN
8,89%
0,89%
6,41%
57,42%
278,50%
295,66%
1 RESIS.
12 COMPRA
10,8780
1,40%
10,6880
-0,37%
51.193.933
10,7280
10,7100
-0,17%
14.689.319.502
159.144.087.485
Bankinter
14,1900
0,64%
181.420
12:50:10
1.049
0,00%
14,1900
50
-0,04%
14,1850
BKT
1,42%
-1,87%
2,23%
29,52%
209,25%
336,11%
Sin Inciden.
8 COMPRA
14,2250
0,89%
14,0450
-0,39%
2.574.350
14,1000
14,1050
0,04%
898.866.154
12.754.910.725
BBVA
19,6950
0,23%
2.000.122
12:50:11
1.769
0,00%
19,6950
1.278
-0,03%
19,6900
BBVA
1,45%
-2,11%
7,95%
56,87%
263,47%
494,23%
Sin Inciden.
6 COMPRA
19,7450
0,48%
19,4850
-0,84%
39.392.403
19,6500
19,5750
-0,38%
5.634.005.398
110.961.736.314
Caixabank
11,5600
0,22%
743.612
12:50:09
4.838
0,00%
11,5600
1.932
-0,04%
11,5550
CABK
14,33%
-0,17%
7,32%
57,20%
286,27%
685,78%
Sin Inciden.
12 COMPRA
11,5850
0,43%
11,4650
-0,61%
8.596.155
11,5350
11,5350
0,00%
6.975.929.960
80.641.750.338
Cellnex Telecom
28,8000
2,89%
274.703
12:49:55
73
0,00%
28,8000
927
-0,03%
28,7900
CLNX
6,45%
0,14%
2,45%
-14,19%
-23,00%
124,85%
3 RESIS.
12 COMPRA
28,9400
3,39%
28,2200
0,82%
7.911.446
27,9900
28,2400
0,89%
682.410.971
19.653.435.965
Acciona Energia
22,8800
1,33%
54.319
12:50:10
1.193
0,17%
22,9200
674
0,00%
22,8800
ANE
2,14%
-1,04%
1,51%
18,45%
-23,71%
0,00%
1 RESIS.
2 COMPRA
23,0600
2,13%
22,7200
0,62%
1.242.819
22,5800
22,7400
0,71%
324.761.830
7.430.550.670
Enagas
17,2200
1,12%
158.824
12:49:52
637
0,00%
17,2200
1.053
-0,06%
17,2100
ENG
30,95%
1,12%
1,77%
31,95%
25,03%
40,82%
1 RESIS.
12 COMPRA
17,2200
1,12%
17,0400
0,06%
2.734.949
17,0300
17,0400
0,06%
261.990.074
4.511.469.074
Endesa
36,7800
1,41%
120.688
12:49:59
217
0,05%
36,8000
1.689
0,00%
36,7800
ELE
22,00%
2,73%
-1,89%
42,29%
112,78%
286,28%
1 RESIS.
10 COMPRA
36,7800
1,41%
36,4300
0,44%
4.438.905
36,2700
36,4700
0,55%
1.041.744.551
38.315.364.586
Ferrovial
57,9600
1,79%
109.326
12:50:09
736
-0,03%
57,9400
933
-0,10%
57,9000
FER
5,60%
-1,33%
-1,29%
31,27%
109,58%
0,00%
3 RESIS.
2 COMPRA
57,9600
1,79%
57,1600
0,39%
6.336.535
56,9400
57,2000
0,46%
729.555.372
42.285.029.361
Fluidra
18,7300
0,70%
204.026
12:50:03
1.048
0,05%
18,7400
780
-0,05%
18,7200
FDR
-19,13%
-0,58%
-6,07%
-11,76%
19,93%
468,44%
1 RESIS.
-6 VENTA
18,8500
1,34%
18,5300
-0,38%
3.821.407
18,6000
18,5300
-0,38%
192.129.070
3.598.577.481
Grifols A
9,2220
1,86%
675.919
12:50:05
1.710
0,02%
9,2240
641
-0,04%
9,2180
GRF
-13,81%
-0,75%
2,17%
-9,45%
-19,92%
-49,93%
1 RESIS.
-4 VENTA
9,2560
2,23%
9,0500
-0,04%
6.233.325
9,0540
9,1160
0,68%
426.129.798
3.929.768.997
Iberdrola
19,8150
1,30%
835.758
12:50:04
2.498
0,03%
19,8200
56
0,00%
19,8150
IBE
8,77%
1,74%
0,51%
29,11%
95,06%
379,33%
1 RESIS.
12 COMPRA
19,8200
1,33%
19,6250
0,33%
16.560.545
19,5600
19,7500
0,97%
6.757.845.603
133.906.710.623
Inditex
55,7200
3,07%
599.718
12:50:11
683
0,04%
55,7400
1.200
-0,04%
55,7000
ITX
0,60%
4,73%
10,67%
21,53%
92,90%
144,94%
3 RESIS.
12 COMPRA
55,8200
3,26%
54,2600
0,37%
33.416.287
54,0600
55,0000
1,74%
3.116.652.000
173.659.849.440
Indra
55,3600
1,76%
350.675
12:50:07
335
0,04%
55,3800
7
-0,04%
55,3400
IDR
14,05%
-2,71%
5,73%
53,58%
398,18%
493,37%
2 RESIS.
12 COMPRA
55,6000
2,21%
53,6800
-1,32%
19.413.368
54,4000
53,9000
-0,92%
176.654.402
9.779.587.695
Inmob Colonial
5,5550
0,00%
361.211
12:50:09
503
0,00%
5,5550
10.129
-0,09%
5,5500
COL
1,65%
-3,22%
2,21%
-4,13%
11,38%
-5,42%
Sin Inciden.
2 COMPRA
5,6050
0,90%
5,5550
0,00%
2.006.527
5,5550
5,5750
0,36%
627.344.687
3.484.899.736
IAG
4,8350
-0,64%
3.329.120
12:50:07
5.863
0,00%
4,8350
6.511
-0,04%
4,8330
IAG
1,81%
-2,48%
13,90%
26,19%
176,74%
42,67%
1 SOPOR.
8 COMPRA
4,8800
0,29%
4,8240
-0,86%
16.096.295
4,8660
4,8700
0,08%
4.611.669.527
22.297.422.163
Labor Farmac Rovi
59,5000
0,85%
29.252
12:50:03
471
0,00%
59,5000
437
-0,08%
59,4500
ROVI
-6,30%
0,25%
-25,59%
9,74%
46,83%
377,21%
Sin Inciden.
-4 VENTA
59,6000
1,02%
59,1000
0,17%
1.740.494
59,0000
59,3500
0,59%
51.235.762
3.048.527.839
Logista
32,7800
0,74%
33.338
12:50:09
656
0,12%
32,8200
1.435
0,00%
32,7800
LOG
14,02%
-2,21%
1,36%
22,36%
70,28%
205,36%
1 RESIS.
8 COMPRA
32,8600
0,98%
32,5000
-0,12%
1.092.820
32,5400
32,5000
-0,12%
132.750.000
4.351.545.000
Mapfre
3,9160
0,93%
338.421
12:50:09
6.041
0,05%
3,9180
10.484
-0,05%
3,9140
MAP
-6,08%
-2,64%
-2,20%
21,75%
146,52%
245,78%
1 RESIS.
-4 VENTA
3,9180
0,98%
3,8840
0,10%
1.325.257
3,8800
3,8900
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
14,9700
0,40%
167.891
12:50:01
273
0,00%
14,9700
1.491
-0,07%
14,9600
MRL
20,55%
-0,99%
1,52%
41,63%
101,14%
111,10%
Sin Inciden.
4 COMPRA
15,0200
0,74%
14,8400
-0,47%
2.513.328
14,9100
14,9800
0,47%
620.000.000
9.281.400.000
Naturgy
28,8000
0,63%
151.455
12:49:51
1.018
0,07%
28,8200
1.296
0,00%
28,8000
NTGY
13,64%
0,91%
8,11%
18,25%
26,96%
191,15%
Sin Inciden.
10 COMPRA
28,8600
0,84%
28,6200
0,00%
4.361.904
28,6200
28,8000
0,63%
969.613.801
27.924.877.469
Puig Brands
16,0600
1,01%
120.910
12:50:07
59
0,06%
16,0700
374
0,00%
16,0600
PUIG
8,00%
-0,37%
-7,86%
-6,30%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,2300
2,08%
15,9600
0,38%
1.941.815
15,9000
15,9600
0,38%
174.819.678
2.807.604.029
Red Electrica
14,8700
1,57%
212.532
12:50:09
2.397
0,07%
14,8800
2.349
-0,07%
14,8600
REE
-0,68%
1,02%
1,92%
-13,29%
9,17%
29,36%
2 RESIS.
4 COMPRA
14,9000
1,78%
14,7200
0,55%
3.160.351
14,6400
14,7500
0,75%
541.080.000
8.045.859.600
REPSOL
22,9800
0,31%
412.530
12:50:11
1.288
0,04%
22,9900
2.217
-0,04%
22,9700
REP
48,81%
4,17%
0,22%
105,90%
111,80%
280,66%
Sin Inciden.
12 COMPRA
22,9800
0,31%
22,6400
-1,18%
9.479.939
22,9100
22,8000
-0,48%
1.105.374.336
25.401.502.241
Sacyr
4,5840
1,24%
395.133
12:50:05
864
0,00%
4,5840
866
-0,04%
4,5820
SCYR
20,03%
-1,25%
-3,61%
35,08%
77,41%
272,10%
1 RESIS.
6 COMPRA
4,5900
1,37%
4,5440
0,35%
1.811.290
4,5280
4,5440
0,35%
805.780.142
3.693.696.171
Solaria Energia
24,0800
1,60%
189.900
12:50:07
3.663
0,17%
24,1200
683
0,04%
24,0900
SLR
32,67%
2,43%
-1,63%
170,63%
87,10%
3.690,55%
Sin Inciden.
12 COMPRA
24,1500
1,90%
23,7400
0,17%
4.572.792
23,7000
23,7400
0,17%
132.638.164
3.193.926.989
Telefonica
3,9230
0,26%
1.823.470
12:50:07
281
0,03%
3,9240
10.708
-0,03%
3,9220
TEF
12,31%
-0,25%
1,74%
-10,07%
25,34%
-21,15%
Sin Inciden.
nEUTRAL
3,9500
0,95%
3,9100
-0,08%
7.153.473
3,9130
3,9100
-0,08%
5.670.161.554
22.244.043.776
UNICAJA
2,8360
0,35%
879.721
12:50:00
10.366
0,00%
2,8360
305
-0,07%
2,8340
UNI
6,05%
-1,39%
5,12%
56,96%
279,59%
0,00%
Sin Inciden.
8 COMPRA
2,8400
0,50%
2,8100
-0,57%
2.494.889
2,8260
2,8260
0,00%
2.571.434.468
7.292.588.151
