Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.638,2
0,23%
106.230.037
16:37:06
0
-
0,0000
0
-
0,0000
INDI
15,21%
-0,05%
-1,71%
17,62%
31,84%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
40.607
16:36:10
423
0,17%
118,1000
1.164
0,00%
117,9000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.787.565
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4600
2,44%
708.062
16:36:48
2.411
0,05%
9,4650
6.534
-0,05%
9,4550
ACX
-5,42%
3,68%
4,83%
-0,29%
5,82%
23,54%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.698.267
9,2350
9,2400
0,05%
249.335.371
2.358.712.610
ACS
42,7400
1,09%
93.980
16:37:08
970
0,09%
42,7800
525
0,00%
42,7400
ACS
12,01%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.016.705
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,2000
0,80%
36.973
16:37:00
43
0,00%
201,2000
531
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.438.968
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
179.354
16:37:06
524
0,00%
66,8800
638
-0,06%
66,8400
AMS
5,14%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
11.995.196
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0200
0,42%
99.851
16:37:06
120
0,12%
24,0500
1.436
0,04%
24,0300
MTS
-4,85%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.398.421
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8155
-1,57%
9.289.689
16:37:06
11.014
0,06%
1,8165
12.542
0,00%
1,8155
SAB
73,47%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.865.430
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3810
-3,24%
40.678.634
16:37:06
6.520
0,02%
4,3820
2.724
-0,01%
4,3805
SAN
20,92%
-4,59%
-3,24%
21,58%
59,36%
-4,27%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
178.213.096
4,5275
4,5250
-0,06%
15.494.273.572
67.880.412.519
Bankinter
7,5160
-2,69%
2.246.578
16:37:05
377
0,03%
7,5180
4.154
-0,03%
7,5140
BKT
33,73%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.885.280
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1300
-1,34%
5.716.083
16:37:07
1.414
0,02%
9,1320
4.735
-0,02%
9,1280
BBVA
18,63%
-2,67%
-0,18%
16,51%
106,76%
85,82%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.187.838
9,2540
9,2740
0,22%
5.763.285.465
52.618.796.295
Caixabank
5,2240
-4,39%
10.215.802
16:37:06
3.736
0,04%
5,2260
4.975
0,00%
5,2240
CABK
56,46%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
53.367.350
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4500
2,89%
659.493
16:37:08
1.294
0,06%
32,4700
98
0,00%
32,4500
CLNX
-9,00%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.400.548
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8800
2,11%
293.511
16:37:05
146
0,00%
19,8800
817
-0,05%
19,8700
ANE
-27,48%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.834.999
19,4700
19,6600
0,98%
324.761.830
6.456.265.180
Enagas
12,8600
1,34%
330.786
16:37:06
3.084
0,00%
12,8600
5.947
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.253.908
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2500
2,17%
635.496
16:36:34
3.833
0,05%
20,2600
2.318
-0,05%
20,2400
ELE
12,66%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.868.794
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2200
1,36%
419.685
16:37:07
1.776
0,00%
37,2200
2.633
-0,05%
37,2000
FER
13,94%
1,53%
-0,93%
22,04%
46,16%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.620.676
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1600
1,94%
135.334
16:36:53
1.415
0,17%
24,2000
1.240
0,00%
24,1600
FDR
30,17%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.269.669
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5750
1,68%
831.711
16:37:05
1.430
0,05%
10,5800
162
0,00%
10,5750
GRF
-31,58%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.795.344
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5550
1,73%
4.025.684
16:37:07
14.228
0,04%
13,5600
9.914
-0,04%
13,5500
IBE
19,57%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.568.147
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7200
1,78%
642.259
16:37:04
1.262
0,00%
52,7200
1.555
-0,08%
52,6800
ITX
37,99%
3,29%
-1,43%
47,52%
85,61%
193,43%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.859.894
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,6100
0,79%
283.806
16:37:06
1.023
0,00%
16,6100
1.848
-0,06%
16,6000
IDR
20,22%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.714.018
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,5050
-0,09%
1.311.537
16:37:06
5.325
0,00%
5,5050
2.896
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.220.011
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9510
-0,24%
5.713.514
16:37:06
14.907
0,03%
2,9520
12.620
-0,03%
2,9500
IAG
67,98%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.860.580
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,8000
1,54%
40.383
16:37:06
736
0,08%
62,8500
993
-0,08%
62,7500
ROVI
5,70%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3000
1,13%
115.475
16:37:06
1.368
0,13%
30,3400
768
0,00%
30,3000
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.498.893
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.492.973
16:37:07
30.525
0,08%
2,6020
1.415
0,00%
2,6000
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.881.730
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
656.241
16:36:56
8.944
0,10%
10,2800
5.692
-0,10%
10,2600
MRL
2,86%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.739.595
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
119.657
16:37:06
1.174
0,09%
22,8000
722
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4000
2,75%
110.674
16:37:08
76
0,05%
19,4100
42
-0,03%
19,3950
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.147.076
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0200
2,04%
270.134
16:37:05
1.158
0,00%
17,0200
2.452
-0,06%
17,0100
REE
21,50%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.597.681
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8900
0,08%
1.072.718
16:37:07
5.875
0,04%
11,8950
1.824
0,00%
11,8900
REP
-5,75%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
12.754.617
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0400
-0,26%
1.301.867
16:37:00
6.934
0,00%
3,0400
2.653
-0,07%
3,0380
SCYR
1,66%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.957.676
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,8650
3,02%
743.884
16:37:00
2.885
0,11%
8,8750
1.557
0,00%
8,8650
SLR
-52,36%
-12,43%
-11,73%
-44,26%
-46,41%
987,20%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.594.532
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2800
0,38%
4.436.683
16:37:06
12.665
0,02%
4,2810
5.061
-0,02%
4,2790
TEF
25,65%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,3000
0,84%
4,2720
0,19%
18.989.003
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
11.285.538
16:37:00
21.894
0,08%
1,2340
20.230
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.915.068
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
